GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 80.847-0,84%

Zilverprijs 1 dag per ounce in JPY

Zilverprijs in JPY per ounce over 1 dag: van JP¥ 9.024,01 (17 okt 2026) naar JP¥ 9.024,39 (18 okt 2026), een verandering van +0,00%. Hoog JP¥ 9.024,39 op 18 okt 2026, laag JP¥ 9.024,01 op 17 okt 2026.

Zilverprijs 1 dag per ounce in JPY

Charts by TradingView

Samenvatting

Begin (17 okt 2026)JP¥ 9.024,01
Laatste (18 okt 2026)JP¥ 9.024,39
Hoog (18 okt 2026)JP¥ 9.024,39
Laag (17 okt 2026)JP¥ 9.024,01
GemiddeldeJP¥ 9.024,32
Verandering+JP¥ 0,3896 (+0,00%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 20:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 19:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 18:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 17:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 16:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 15:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 14:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 13:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 12:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 11:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 10:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 09:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 08:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 07:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 06:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 05:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 01:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 00:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 17 23:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01
Oct 17 22:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01
Oct 17 21:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01
Oct 17 20:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT