GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 166,10 US$ 0,00% Silver 57,12 US$ 0,00% Platina 1 636,00 US$ 0,00% Palladium 1 136,00 US$ 0,00% Guld/Silver72,94 BTC80 958 US$−0,77%

Silverpris 1 dag per uns i JPY

Silverpris i JPY per uns över 1 dag: från 9 024,01 JPY (17 okt. 2026) till 9 024,39 JPY (18 okt. 2026), en förändring på +0,00%. Högsta 9 024,39 JPY den 18 okt. 2026, lägsta 9 024,01 JPY den 17 okt. 2026.

Silverpris 1 dag per uns i JPY

Charts by TradingView

Sammanfattning

Start (17 okt. 2026)9 024,01 JPY
Senaste (18 okt. 2026)9 024,39 JPY
Högsta (18 okt. 2026)9 024,39 JPY
Lägsta (17 okt. 2026)9 024,01 JPY
Genomsnitt9 024,34 JPY
Förändring+0,3896 JPY (+0,00%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 18 21:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 20:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 19:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 18:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 17:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 16:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 15:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 14:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 13:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 12:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 11:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 10:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 09:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 08:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 07:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 06:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 05:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 01:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 00:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 17 23:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 22:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 21:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY

Andra perioder

3 dagar 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT