GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.333-0,14%

Preço da prata em 1 dia por onça em JPY

Preço da prata em JPY por onça em 1 dia: de JP¥ 9.024,01 (17 de out. de 2026) para JP¥ 9.024,39 (18 de out. de 2026), variação de +0,00%. Máxima JP¥ 9.024,39 em 18 de out. de 2026, mínima JP¥ 9.024,01 em 17 de out. de 2026.

Preço da prata em 1 dia por onça em JPY

Charts by TradingView

Resumo

Início (17 de out. de 2026)JP¥ 9.024,01
Último (18 de out. de 2026)JP¥ 9.024,39
Máxima (18 de out. de 2026)JP¥ 9.024,39
Mínima (17 de out. de 2026)JP¥ 9.024,01
MédiaJP¥ 9.024,21
Variação+JP¥ 0,3896 (+0,00%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 14:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 13:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 12:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 11:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 10:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 09:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 08:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 07:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 06:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 05:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 01:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 18 00:00 UTC JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39JP¥ 9.024,39
Oct 17 23:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01
Oct 17 22:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01
Oct 17 21:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01
Oct 17 20:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01
Oct 17 19:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01
Oct 17 18:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01
Oct 17 17:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01
Oct 17 16:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01
Oct 17 15:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01
Oct 17 14:00 UTC JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01JP¥ 9.024,01

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT