GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.365-0,42%

Preço da prata em 1 dia por onça em CHF

Preço da prata em CHF por onça em 1 dia: de CHF 47,31 (16 de out. de 2026) para CHF 47,09 (17 de out. de 2026), variação de -0,46%. Máxima CHF 47,31 em 16 de out. de 2026, mínima CHF 47,09 em 17 de out. de 2026.

Preço da prata em 1 dia por onça em CHF

Charts by TradingView

Resumo

Início (16 de out. de 2026)CHF 47,31
Último (17 de out. de 2026)CHF 47,09
Máxima (16 de out. de 2026)CHF 47,31
Mínima (17 de out. de 2026)CHF 47,09
MédiaCHF 47,10
Variação-CHF 0,2193 (-0,46%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 22:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 21:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 20:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 19:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 18:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 17:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 16:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 15:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 14:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 13:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 12:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 11:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 10:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 09:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 08:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 07:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 06:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 05:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 04:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 03:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 02:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 01:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 00:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 16 23:00 UTC CHF 47,31CHF 47,31CHF 47,31CHF 47,31
Oct 16 22:00 UTC CHF 47,31CHF 47,31CHF 47,31CHF 47,31

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT