Preço da prata em 1 dia por onça em HKD
Preço da prata em HKD por onça em 1 dia: de HK$ 448,25 (18 de out. de 2026) para HK$ 452,76 (19 de out. de 2026), variação de +1,01%. Máxima HK$ 453,65 em 19 de out. de 2026, mínima HK$ 448,25 em 18 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | HK$ 448,25 |
|---|---|
| Último (19 de out. de 2026) | HK$ 452,76 |
| Máxima (19 de out. de 2026) | HK$ 453,65 |
| Mínima (18 de out. de 2026) | HK$ 448,25 |
| Média | HK$ 448,95 |
| Variação | +HK$ 4,52 (+1,01%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 03:00 UTC | HK$ 452,76 | HK$ 452,76 | HK$ 452,76 | HK$ 452,76 |
| Oct 19 02:00 UTC | HK$ 451,26 | HK$ 453,65 | HK$ 450,76 | HK$ 453,04 |
| Oct 19 01:00 UTC | HK$ 450,43 | HK$ 452,21 | HK$ 450,39 | HK$ 451,89 |
| Oct 19 00:00 UTC | HK$ 450,98 | HK$ 451,82 | HK$ 450,29 | HK$ 450,54 |
| Oct 18 23:00 UTC | HK$ 450,67 | HK$ 451,69 | HK$ 450,22 | HK$ 451,02 |
| Oct 18 22:00 UTC | HK$ 448,25 | HK$ 451,50 | HK$ 448,25 | HK$ 450,92 |
| Oct 18 21:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 20:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 19:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 18:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 17:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 16:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 15:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 14:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 13:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 12:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 11:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 10:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 09:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 08:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 07:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 06:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 05:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |