Preço da prata em 3 dias por onça em HKD
Preço da prata em HKD por onça em 3 dias: de HK$ 454,30 (16 de out. de 2026) para HK$ 451,10 (18 de out. de 2026), variação de -0,70%. Máxima HK$ 454,30 em 16 de out. de 2026, mínima HK$ 447,51 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | HK$ 454,30 |
|---|---|
| Último (18 de out. de 2026) | HK$ 451,10 |
| Máxima (16 de out. de 2026) | HK$ 454,30 |
| Mínima (16 de out. de 2026) | HK$ 447,51 |
| Média | HK$ 448,46 |
| Variação | -HK$ 3,20 (-0,70%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 22:00 UTC | HK$ 448,25 | HK$ 451,50 | HK$ 448,25 | HK$ 451,10 |
| Oct 18 21:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 20:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 19:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 18:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 17:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 16:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 15:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 14:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 13:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 12:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 11:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 10:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 09:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 08:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 07:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 06:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 05:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 01:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 00:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 17 23:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 22:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 21:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 20:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 19:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 18:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 17:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 16:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 15:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 14:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 13:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 12:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 11:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 10:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 09:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 08:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 07:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 06:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 05:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 04:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 03:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 02:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 01:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 00:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 16 23:00 UTC | HK$ 448,21 | HK$ 448,21 | HK$ 448,21 | HK$ 448,21 |
| Oct 16 22:00 UTC | HK$ 448,21 | HK$ 448,21 | HK$ 448,21 | HK$ 448,21 |
| Oct 16 21:00 UTC | HK$ 448,14 | HK$ 448,21 | HK$ 448,14 | HK$ 448,21 |
| Oct 16 20:00 UTC | HK$ 448,67 | HK$ 448,67 | HK$ 448,03 | HK$ 448,24 |
| Oct 16 19:00 UTC | HK$ 448,04 | HK$ 449,44 | HK$ 447,51 | HK$ 448,55 |
| Oct 16 18:00 UTC | HK$ 449,38 | HK$ 449,38 | HK$ 447,73 | HK$ 447,73 |
| Oct 16 17:00 UTC | HK$ 450,18 | HK$ 450,41 | HK$ 449,00 | HK$ 449,41 |
| Oct 16 16:00 UTC | HK$ 450,64 | HK$ 451,38 | HK$ 449,38 | HK$ 450,15 |
| Oct 16 15:00 UTC | HK$ 454,15 | HK$ 454,15 | HK$ 450,94 | HK$ 451,01 |
| Oct 16 14:00 UTC | HK$ 454,30 | HK$ 454,30 | HK$ 453,56 | HK$ 454,30 |