Giá bạc 3 ngày mỗi ounce bằng HKD
Giá bạc bằng HKD mỗi ounce trong 3 ngày: từ 454,30 HK$ (16 thg 10, 2026) đến 449,89 HK$ (19 thg 10, 2026), thay đổi -0,97%. Cao nhất 454,81 HK$ (19 thg 10, 2026), thấp nhất 447,63 HK$ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 454,30 HK$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 449,89 HK$ |
| Cao nhất (19 thg 10, 2026) | 454,81 HK$ |
| Thấp nhất (16 thg 10, 2026) | 447,63 HK$ |
| Trung bình | 449,39 HK$ |
| Thay đổi | -4,40 HK$ (-0,97%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 450,72 HK$ | 450,72 HK$ | 449,77 HK$ | 449,89 HK$ |
| Oct 19 13:00 UTC | 451,36 HK$ | 452,57 HK$ | 449,69 HK$ | 450,79 HK$ |
| Oct 19 12:00 UTC | 452,44 HK$ | 453,68 HK$ | 451,77 HK$ | 451,77 HK$ |
| Oct 19 11:00 UTC | 453,59 HK$ | 454,32 HK$ | 452,92 HK$ | 452,92 HK$ |
| Oct 19 10:00 UTC | 452,55 HK$ | 453,77 HK$ | 452,29 HK$ | 453,77 HK$ |
| Oct 19 09:00 UTC | 452,06 HK$ | 452,88 HK$ | 451,98 HK$ | 452,73 HK$ |
| Oct 19 08:00 UTC | 451,23 HK$ | 452,64 HK$ | 451,23 HK$ | 452,32 HK$ |
| Oct 19 07:00 UTC | 454,66 HK$ | 454,66 HK$ | 451,83 HK$ | 451,83 HK$ |
| Oct 19 06:00 UTC | 454,58 HK$ | 454,81 HK$ | 453,00 HK$ | 453,60 HK$ |
| Oct 19 05:00 UTC | 454,30 HK$ | 454,54 HK$ | 452,45 HK$ | 454,08 HK$ |
| Oct 19 04:00 UTC | 454,22 HK$ | 454,44 HK$ | 453,28 HK$ | 454,44 HK$ |
| Oct 19 03:00 UTC | 452,92 HK$ | 454,25 HK$ | 452,55 HK$ | 454,13 HK$ |
| Oct 19 02:00 UTC | 451,26 HK$ | 453,60 HK$ | 451,05 HK$ | 453,04 HK$ |
| Oct 19 01:00 UTC | 450,98 HK$ | 452,08 HK$ | 450,47 HK$ | 451,62 HK$ |
| Oct 19 00:00 UTC | 451,27 HK$ | 451,82 HK$ | 450,29 HK$ | 450,69 HK$ |
| Oct 18 23:00 UTC | 450,67 HK$ | 451,63 HK$ | 450,28 HK$ | 451,02 HK$ |
| Oct 18 22:00 UTC | 448,25 HK$ | 451,50 HK$ | 448,25 HK$ | 450,90 HK$ |
| Oct 18 21:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 20:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 19:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 18:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 17:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 16:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 15:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 14:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 13:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 12:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 11:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 10:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 09:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 08:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 07:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 06:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 05:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 01:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 00:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 17 23:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 22:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 21:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 20:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 19:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 18:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 17:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 16:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 15:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 14:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 13:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 12:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 11:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 10:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 09:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 08:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 07:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 06:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 05:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 04:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 03:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 02:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 01:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 17 00:00 UTC | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ | 448,24 HK$ |
| Oct 16 23:00 UTC | 448,21 HK$ | 448,21 HK$ | 448,21 HK$ | 448,21 HK$ |
| Oct 16 22:00 UTC | 448,21 HK$ | 448,21 HK$ | 448,21 HK$ | 448,21 HK$ |
| Oct 16 21:00 UTC | 448,14 HK$ | 448,21 HK$ | 448,14 HK$ | 448,21 HK$ |
| Oct 16 20:00 UTC | 448,67 HK$ | 448,67 HK$ | 447,98 HK$ | 448,04 HK$ |
| Oct 16 19:00 UTC | 447,84 HK$ | 449,19 HK$ | 447,63 HK$ | 448,55 HK$ |
| Oct 16 18:00 UTC | 449,38 HK$ | 449,38 HK$ | 447,73 HK$ | 447,73 HK$ |
| Oct 16 17:00 UTC | 450,26 HK$ | 450,41 HK$ | 449,10 HK$ | 449,33 HK$ |
| Oct 16 16:00 UTC | 450,40 HK$ | 451,44 HK$ | 449,38 HK$ | 450,15 HK$ |
| Oct 16 15:00 UTC | 453,89 HK$ | 453,89 HK$ | 450,82 HK$ | 450,82 HK$ |
| Oct 16 14:00 UTC | 454,30 HK$ | 454,30 HK$ | 453,56 HK$ | 454,30 HK$ |