Giá bạc 3 ngày mỗi ounce bằng THB
Giá bạc bằng THB mỗi ounce trong 3 ngày: từ 1.940,86 ฿ (16 thg 10, 2026) đến 1.909,41 ฿ (17 thg 10, 2026), thay đổi -1,62%. Cao nhất 1.940,89 ฿ (16 thg 10, 2026), thấp nhất 1.909,41 ฿ (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 1.940,86 ฿ |
|---|---|
| Mới nhất (17 thg 10, 2026) | 1.909,41 ฿ |
| Cao nhất (16 thg 10, 2026) | 1.940,89 ฿ |
| Thấp nhất (17 thg 10, 2026) | 1.909,41 ฿ |
| Trung bình | 1.912,69 ฿ |
| Thay đổi | -31,45 ฿ (-1,62%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 18:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 17:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 16:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 15:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 14:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 13:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 12:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 11:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 10:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 09:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 08:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 07:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 06:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 05:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 04:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 03:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 02:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 01:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 00:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 16 23:00 UTC | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ |
| Oct 16 22:00 UTC | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ |
| Oct 16 21:00 UTC | 1.914,57 ฿ | 1.914,88 ฿ | 1.914,57 ฿ | 1.914,88 ฿ |
| Oct 16 20:00 UTC | 1.916,52 ฿ | 1.916,82 ฿ | 1.913,87 ฿ | 1.914,88 ฿ |
| Oct 16 19:00 UTC | 1.914,14 ฿ | 1.920,11 ฿ | 1.911,86 ฿ | 1.916,32 ฿ |
| Oct 16 18:00 UTC | 1.919,87 ฿ | 1.919,87 ฿ | 1.912,63 ฿ | 1.912,80 ฿ |
| Oct 16 17:00 UTC | 1.923,29 ฿ | 1.925,81 ฿ | 1.918,23 ฿ | 1.919,84 ฿ |
| Oct 16 16:00 UTC | 1.925,24 ฿ | 1.928,66 ฿ | 1.919,87 ฿ | 1.923,19 ฿ |
| Oct 16 15:00 UTC | 1.938,58 ฿ | 1.940,22 ฿ | 1.926,51 ฿ | 1.926,81 ฿ |
| Oct 16 14:00 UTC | 1.940,86 ฿ | 1.940,89 ฿ | 1.937,71 ฿ | 1.940,89 ฿ |