Prezzo dell'argento a 3 giorni per oncia in THB
Prezzo dell'argento in THB per oncia a 3 giorni: da 1.940,86 ฿ (16 ott 2026) a 1.909,41 ฿ (17 ott 2026), una variazione di -1,62%. Massimo 1.940,89 ฿ il 16 ott 2026, minimo 1.909,41 ฿ il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1.940,86 ฿ |
|---|---|
| Ultimo (17 ott 2026) | 1.909,41 ฿ |
| Massimo (16 ott 2026) | 1.940,89 ฿ |
| Minimo (17 ott 2026) | 1.909,41 ฿ |
| Media | 1.914,18 ฿ |
| Variazione | -31,45 ฿ (-1,62%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 10:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 09:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 08:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 07:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 06:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 05:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 04:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 03:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 02:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 01:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 00:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 16 23:00 UTC | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ |
| Oct 16 22:00 UTC | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ |
| Oct 16 21:00 UTC | 1.914,57 ฿ | 1.914,88 ฿ | 1.914,57 ฿ | 1.914,88 ฿ |
| Oct 16 20:00 UTC | 1.916,52 ฿ | 1.916,82 ฿ | 1.913,87 ฿ | 1.914,88 ฿ |
| Oct 16 19:00 UTC | 1.913,47 ฿ | 1.920,11 ฿ | 1.911,86 ฿ | 1.916,32 ฿ |
| Oct 16 18:00 UTC | 1.919,87 ฿ | 1.919,87 ฿ | 1.912,63 ฿ | 1.912,80 ฿ |
| Oct 16 17:00 UTC | 1.923,29 ฿ | 1.925,81 ฿ | 1.918,23 ฿ | 1.919,84 ฿ |
| Oct 16 16:00 UTC | 1.925,24 ฿ | 1.928,66 ฿ | 1.919,87 ฿ | 1.923,19 ฿ |
| Oct 16 15:00 UTC | 1.938,58 ฿ | 1.940,22 ฿ | 1.926,01 ฿ | 1.926,01 ฿ |
| Oct 16 14:00 UTC | 1.940,86 ฿ | 1.940,89 ฿ | 1.937,71 ฿ | 1.940,89 ฿ |