Prezzo dell'argento a 3 giorni per oncia in EUR
Prezzo dell'argento in EUR per oncia a 3 giorni: da 51,62 € (16 ott 2026) a 50,81 € (18 ott 2026), una variazione di -1,56%. Massimo 51,62 € il 16 ott 2026, minimo 50,81 € il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 51,62 € |
|---|---|
| Ultimo (18 ott 2026) | 50,81 € |
| Massimo (16 ott 2026) | 51,62 € |
| Minimo (17 ott 2026) | 50,81 € |
| Media | 50,85 € |
| Variazione | -0,8073 € (-1,56%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 19:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 18:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 17:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 16:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 15:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 14:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 13:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 12:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 11:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 10:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 09:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 08:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 07:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 06:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 05:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 01:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 00:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 23:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 22:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 21:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 20:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 19:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 18:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 17:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 16:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 15:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 14:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 13:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 12:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 11:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 10:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 09:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 08:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 07:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 06:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 05:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 04:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 03:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 02:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 01:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 17 00:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 16 23:00 UTC | 50,93 € | 50,93 € | 50,93 € | 50,93 € |
| Oct 16 22:00 UTC | 50,93 € | 50,93 € | 50,93 € | 50,93 € |
| Oct 16 21:00 UTC | 50,93 € | 50,93 € | 50,93 € | 50,93 € |
| Oct 16 20:00 UTC | 50,98 € | 50,98 € | 50,90 € | 50,93 € |
| Oct 16 19:00 UTC | 50,89 € | 51,07 € | 50,86 € | 50,97 € |
| Oct 16 18:00 UTC | 51,06 € | 51,06 € | 50,87 € | 50,87 € |
| Oct 16 17:00 UTC | 51,16 € | 51,22 € | 51,03 € | 51,06 € |
| Oct 16 16:00 UTC | 51,20 € | 51,29 € | 51,06 € | 51,15 € |
| Oct 16 15:00 UTC | 51,56 € | 51,57 € | 51,24 € | 51,24 € |
| Oct 16 14:00 UTC | 51,62 € | 51,62 € | 51,54 € | 51,60 € |