Prezzo dell'argento a 3 giorni per chilogrammo in EUR
Prezzo dell'argento in EUR per chilogrammo a 3 giorni: da 1.659,57 € (16 ott 2026) a 1.633,62 € (18 ott 2026), una variazione di -1,56%. Massimo 1.659,57 € il 16 ott 2026, minimo 1.633,44 € il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1.659,57 € |
|---|---|
| Ultimo (18 ott 2026) | 1.633,62 € |
| Massimo (16 ott 2026) | 1.659,57 € |
| Minimo (17 ott 2026) | 1.633,44 € |
| Media | 1.635,13 € |
| Variazione | -25,96 € (-1,56%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 15:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 14:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 13:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 12:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 11:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 10:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 09:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 08:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 07:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 06:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 05:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 01:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 00:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 17 23:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 22:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 21:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 20:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 19:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 18:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 17:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 16:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 15:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 14:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 13:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 12:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 11:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 10:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 09:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 08:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 07:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 06:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 05:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 04:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 03:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 02:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 01:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 00:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 16 23:00 UTC | 1.637,36 € | 1.637,36 € | 1.637,36 € | 1.637,36 € |
| Oct 16 22:00 UTC | 1.637,36 € | 1.637,36 € | 1.637,36 € | 1.637,36 € |
| Oct 16 21:00 UTC | 1.637,10 € | 1.637,36 € | 1.637,10 € | 1.637,36 € |
| Oct 16 20:00 UTC | 1.639,02 € | 1.639,02 € | 1.636,70 € | 1.637,47 € |
| Oct 16 19:00 UTC | 1.636,15 € | 1.641,74 € | 1.635,09 € | 1.638,59 € |
| Oct 16 18:00 UTC | 1.641,63 € | 1.641,63 € | 1.635,46 € | 1.635,58 € |
| Oct 16 17:00 UTC | 1.644,84 € | 1.645,38 € | 1.640,22 € | 1.641,74 € |
| Oct 16 16:00 UTC | 1.645,35 € | 1.649,14 € | 1.641,63 € | 1.644,47 € |
| Oct 16 15:00 UTC | 1.657,62 € | 1.658,08 € | 1.646,87 € | 1.646,87 € |
| Oct 16 14:00 UTC | 1.659,57 € | 1.659,57 € | 1.656,88 € | 1.659,03 € |