מחיר הכסף – 3 ימים לקילוגרם ב-EUR
מחיר הכסף ב-EUR לקילוגרם ב-3 ימים: מ-1,659.57 € (16 באוק׳ 2026) ל-1,633.62 € (18 באוק׳ 2026), שינוי של -1.56%. גבוה 1,659.60 € (16 באוק׳ 2026), נמוך 1,633.44 € (17 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 1,659.57 € |
|---|---|
| אחרון (18 באוק׳ 2026) | 1,633.62 € |
| גבוה (16 באוק׳ 2026) | 1,659.60 € |
| נמוך (17 באוק׳ 2026) | 1,633.44 € |
| ממוצע | 1,634.97 € |
| שינוי | -25.96 € (-1.56%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 19:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 18:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 17:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 16:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 15:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 14:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 13:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 12:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 11:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 10:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 09:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 08:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 07:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 06:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 05:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 01:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 00:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 17 23:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 22:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 21:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 20:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 19:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 18:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 17:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 16:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 15:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 14:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 13:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 12:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 11:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 10:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 09:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 08:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 07:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 06:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 05:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 04:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 03:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 02:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 01:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 00:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 16 23:00 UTC | 1,637.36 € | 1,637.36 € | 1,637.36 € | 1,637.36 € |
| Oct 16 22:00 UTC | 1,637.36 € | 1,637.36 € | 1,637.36 € | 1,637.36 € |
| Oct 16 21:00 UTC | 1,637.10 € | 1,637.36 € | 1,637.10 € | 1,637.36 € |
| Oct 16 20:00 UTC | 1,638.76 € | 1,638.76 € | 1,636.70 € | 1,637.47 € |
| Oct 16 19:00 UTC | 1,636.15 € | 1,641.83 € | 1,635.09 € | 1,638.59 € |
| Oct 16 18:00 UTC | 1,641.63 € | 1,641.63 € | 1,635.44 € | 1,635.44 € |
| Oct 16 17:00 UTC | 1,644.84 € | 1,646.70 € | 1,640.60 € | 1,641.60 € |
| Oct 16 16:00 UTC | 1,645.35 € | 1,648.91 € | 1,643.03 € | 1,644.47 € |
| Oct 16 15:00 UTC | 1,659.03 € | 1,659.03 € | 1,646.87 € | 1,646.87 € |
| Oct 16 14:00 UTC | 1,659.57 € | 1,659.60 € | 1,656.88 € | 1,659.60 € |