מחיר הכסף – 3 ימים לקילוגרם ב-EGP
מחיר הכסף ב-EGP לקילוגרם ב-3 ימים: מ-99,510.22 EGP (16 באוק׳ 2026) ל-98,146.97 EGP (17 באוק׳ 2026), שינוי של -1.37%. גבוה 99,511.94 EGP (16 באוק׳ 2026), נמוך 98,023.35 EGP (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 99,510.22 EGP |
|---|---|
| אחרון (17 באוק׳ 2026) | 98,146.97 EGP |
| גבוה (16 באוק׳ 2026) | 99,511.94 EGP |
| נמוך (16 באוק׳ 2026) | 98,023.35 EGP |
| ממוצע | 98,231.65 EGP |
| שינוי | -1,363.25 EGP (-1.37%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 19:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 18:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 17:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 16:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 15:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 14:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 13:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 12:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 11:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 10:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 09:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 08:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 07:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 06:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 05:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 04:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 03:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 02:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 01:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 17 00:00 UTC | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP | 98,146.97 EGP |
| Oct 16 23:00 UTC | 98,178.06 EGP | 98,178.06 EGP | 98,178.06 EGP | 98,178.06 EGP |
| Oct 16 22:00 UTC | 98,178.06 EGP | 98,178.06 EGP | 98,178.06 EGP | 98,178.06 EGP |
| Oct 16 21:00 UTC | 98,162.58 EGP | 98,178.06 EGP | 98,162.58 EGP | 98,178.06 EGP |
| Oct 16 20:00 UTC | 98,262.28 EGP | 98,262.28 EGP | 98,138.52 EGP | 98,178.06 EGP |
| Oct 16 19:00 UTC | 98,105.86 EGP | 98,446.20 EGP | 98,023.35 EGP | 98,251.97 EGP |
| Oct 16 18:00 UTC | 98,434.17 EGP | 98,434.17 EGP | 98,062.89 EGP | 98,071.48 EGP |
| Oct 16 17:00 UTC | 98,609.51 EGP | 98,738.43 EGP | 98,349.95 EGP | 98,432.46 EGP |
| Oct 16 16:00 UTC | 98,709.20 EGP | 98,884.53 EGP | 98,434.17 EGP | 98,604.34 EGP |
| Oct 16 15:00 UTC | 99,393.34 EGP | 99,420.84 EGP | 98,748.74 EGP | 98,748.74 EGP |
| Oct 16 14:00 UTC | 99,510.22 EGP | 99,511.94 EGP | 99,348.64 EGP | 99,511.94 EGP |