מחיר הכסף – 3 ימים לקילוגרם ב-BDT
מחיר הכסף ב-BDT לקילוגרם ב-3 ימים: מ-229,185 BDT (16 באוק׳ 2026) ל-229,217 BDT (19 באוק׳ 2026), שינוי של +0.01%. גבוה 229,891 BDT (19 באוק׳ 2026), נמוך 225,777 BDT (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 229,185 BDT |
|---|---|
| אחרון (19 באוק׳ 2026) | 229,217 BDT |
| גבוה (19 באוק׳ 2026) | 229,891 BDT |
| נמוך (16 באוק׳ 2026) | 225,777 BDT |
| ממוצע | 226,613 BDT |
| שינוי | +31.57 BDT (+0.01%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 229,217 BDT | 229,217 BDT | 229,217 BDT | 229,217 BDT |
| Oct 19 10:00 UTC | 228,792 BDT | 229,419 BDT | 228,626 BDT | 229,300 BDT |
| Oct 19 09:00 UTC | 228,618 BDT | 228,927 BDT | 228,427 BDT | 228,816 BDT |
| Oct 19 08:00 UTC | 228,281 BDT | 228,884 BDT | 228,265 BDT | 228,689 BDT |
| Oct 19 07:00 UTC | 229,431 BDT | 229,562 BDT | 228,435 BDT | 228,435 BDT |
| Oct 19 06:00 UTC | 229,824 BDT | 229,891 BDT | 228,967 BDT | 229,284 BDT |
| Oct 19 05:00 UTC | 229,685 BDT | 229,729 BDT | 228,725 BDT | 229,729 BDT |
| Oct 19 04:00 UTC | 229,618 BDT | 229,792 BDT | 229,050 BDT | 229,792 BDT |
| Oct 19 03:00 UTC | 228,888 BDT | 229,582 BDT | 228,828 BDT | 229,574 BDT |
| Oct 19 02:00 UTC | 228,368 BDT | 229,332 BDT | 228,082 BDT | 228,888 BDT |
| Oct 19 01:00 UTC | 227,705 BDT | 228,562 BDT | 227,705 BDT | 228,439 BDT |
| Oct 19 00:00 UTC | 228,126 BDT | 228,348 BDT | 227,717 BDT | 227,872 BDT |
| Oct 18 23:00 UTC | 227,339 BDT | 227,735 BDT | 227,019 BDT | 227,335 BDT |
| Oct 18 22:00 UTC | 226,026 BDT | 227,664 BDT | 226,026 BDT | 227,371 BDT |
| Oct 18 21:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 20:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 19:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 18:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 17:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 16:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 15:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 14:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 13:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 12:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 11:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 10:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 09:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 08:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 07:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 06:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 05:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 01:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 00:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 17 23:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 22:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 21:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 20:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 19:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 18:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 17:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 16:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 15:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 14:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 13:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 12:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 11:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 10:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 09:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 08:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 07:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 06:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 05:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 04:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 03:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 02:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 01:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 00:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 16 23:00 UTC | 226,117 BDT | 226,117 BDT | 226,117 BDT | 226,117 BDT |
| Oct 16 22:00 UTC | 226,117 BDT | 226,117 BDT | 226,117 BDT | 226,117 BDT |
| Oct 16 21:00 UTC | 226,117 BDT | 226,117 BDT | 226,117 BDT | 226,117 BDT |
| Oct 16 20:00 UTC | 226,311 BDT | 226,311 BDT | 226,038 BDT | 226,117 BDT |
| Oct 16 19:00 UTC | 225,951 BDT | 226,608 BDT | 225,777 BDT | 226,335 BDT |
| Oct 16 18:00 UTC | 226,707 BDT | 226,707 BDT | 225,852 BDT | 225,852 BDT |
| Oct 16 17:00 UTC | 226,957 BDT | 227,408 BDT | 226,565 BDT | 226,703 BDT |
| Oct 16 16:00 UTC | 227,341 BDT | 227,744 BDT | 226,901 BDT | 227,099 BDT |
| Oct 16 15:00 UTC | 229,110 BDT | 229,110 BDT | 227,527 BDT | 227,527 BDT |
| Oct 16 14:00 UTC | 229,185 BDT | 229,189 BDT | 228,813 BDT | 229,189 BDT |