GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.125,50 $ -0,19% Zîv 57,33 $ +0,58% Platîn 1.646,00 $ +0,30% Palladyûm 1.136,00 $ -0,26% Zêr/Zîv71,96 BTC81.846 $-0,91%

Bihayê zîv – 3 roj ji bo her kîlogram bi BDT

Bihayê zîv bi BDT ji bo her kîlogram di 3 roj de: ji 225.944 BDT (17ê cota 2026an) bo 227.807 BDT (20ê cota 2026an), guherîn +0,82%. Herî bilind 229.899 BDT (19ê cota 2026an), herî nizm 224.613 BDT (20ê cota 2026an).

Bihayê zîv – 3 roj ji bo her kîlogram bi BDT

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)225.944 BDT
Dawî (20ê cota 2026an)227.807 BDT
Herî bilind (19ê cota 2026an)229.899 BDT
Herî nizm (20ê cota 2026an)224.613 BDT
Navîn226.921 BDT
Guherîn+1.863,62 BDT (+0,82%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 05:00 UTC 228.825 BDT228.825 BDT227.768 BDT227.807 BDT
Oct 20 04:00 UTC 228.884 BDT228.928 BDT228.618 BDT228.856 BDT
Oct 20 03:00 UTC 228.407 BDT229.031 BDT228.407 BDT228.801 BDT
Oct 20 02:00 UTC 226.858 BDT228.264 BDT226.822 BDT228.260 BDT
Oct 20 01:00 UTC 225.996 BDT226.894 BDT224.613 BDT226.894 BDT
Oct 20 00:00 UTC 226.854 BDT227.009 BDT226.111 BDT226.520 BDT
Oct 19 23:00 UTC 226.297 BDT226.507 BDT226.142 BDT226.166 BDT
Oct 19 22:00 UTC 227.027 BDT227.075 BDT226.249 BDT226.257 BDT
Oct 19 21:00 UTC 227.043 BDT227.043 BDT227.027 BDT227.027 BDT
Oct 19 20:00 UTC 226.983 BDT226.983 BDT226.773 BDT226.960 BDT
Oct 19 19:00 UTC 227.817 BDT227.817 BDT227.134 BDT227.134 BDT
Oct 19 18:00 UTC 227.626 BDT228.146 BDT227.559 BDT227.824 BDT
Oct 19 17:00 UTC 227.400 BDT227.662 BDT226.995 BDT227.642 BDT
Oct 19 16:00 UTC 227.690 BDT227.817 BDT227.245 BDT227.424 BDT
Oct 19 15:00 UTC 227.114 BDT227.995 BDT227.114 BDT227.690 BDT
Oct 19 14:00 UTC 227.852 BDT227.852 BDT226.999 BDT227.225 BDT
Oct 19 13:00 UTC 228.372 BDT228.785 BDT227.329 BDT227.880 BDT
Oct 19 12:00 UTC 228.848 BDT229.392 BDT228.380 BDT228.380 BDT
Oct 19 11:00 UTC 229.217 BDT229.657 BDT229.038 BDT229.038 BDT
Oct 19 10:00 UTC 228.792 BDT229.419 BDT228.574 BDT229.368 BDT
Oct 19 09:00 UTC 228.527 BDT228.943 BDT228.487 BDT228.864 BDT
Oct 19 08:00 UTC 228.281 BDT228.876 BDT228.281 BDT228.658 BDT
Oct 19 07:00 UTC 229.431 BDT229.558 BDT228.435 BDT228.435 BDT
Oct 19 06:00 UTC 229.800 BDT229.899 BDT228.967 BDT229.284 BDT
Oct 19 05:00 UTC 229.729 BDT229.780 BDT228.709 BDT229.757 BDT
Oct 19 04:00 UTC 229.618 BDT229.733 BDT229.146 BDT229.733 BDT
Oct 19 03:00 UTC 228.888 BDT229.681 BDT228.828 BDT229.574 BDT
Oct 19 02:00 UTC 228.209 BDT229.169 BDT227.872 BDT228.888 BDT
Oct 19 01:00 UTC 227.983 BDT228.554 BDT227.741 BDT228.439 BDT
Oct 19 00:00 UTC 228.229 BDT228.408 BDT227.634 BDT227.757 BDT
Oct 18 23:00 UTC 227.339 BDT227.731 BDT227.019 BDT227.423 BDT
Oct 18 22:00 UTC 226.097 BDT227.612 BDT226.097 BDT227.371 BDT
Oct 18 21:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 20:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 19:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 18:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 17:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 16:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 15:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 14:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 13:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 12:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 11:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 10:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 09:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 08:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 07:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 06:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 05:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 01:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 00:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 17 23:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 22:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 21:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 20:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 19:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 18:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 17:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 16:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 15:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 14:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 13:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 12:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 11:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 10:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 09:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 08:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 07:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 06:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 05:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN