Bihayê zîv – 3 roj ji bo her kîlogram bi JPY

Bihayê zîv bi JPY ji bo her kîlogram di 3 roj de: ji 294.238 JP¥ (16ê cota 2026an) bo 290.141 JP¥ (18ê cota 2026an), guherîn -1,39%. Herî bilind 294.243 JP¥ (16ê cota 2026an), herî nizm 289.861 JP¥ (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her kîlogram bi JPY

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	294.238 JP¥
Dawî (18ê cota 2026an)	290.141 JP¥
Herî bilind (16ê cota 2026an)	294.243 JP¥
Herî nizm (16ê cota 2026an)	289.861 JP¥
Navîn	290.308 JP¥
Guherîn	-4.096,55 JP¥ (-1,39%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 18 17:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 16:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 15:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 14:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 13:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 12:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 11:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 10:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 09:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 08:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 07:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 06:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 05:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 01:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 18 00:00 UTC	290.141 JP¥	290.141 JP¥	290.141 JP¥	290.141 JP¥
Oct 17 23:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 22:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 21:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 20:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 19:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 18:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 17:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 16:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 15:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 14:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 13:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 12:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 11:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 10:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 09:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 08:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 07:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 06:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 05:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 04:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 03:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 02:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 01:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 17 00:00 UTC	290.129 JP¥	290.129 JP¥	290.129 JP¥	290.129 JP¥
Oct 16 23:00 UTC	290.299 JP¥	290.299 JP¥	290.299 JP¥	290.299 JP¥
Oct 16 22:00 UTC	290.299 JP¥	290.299 JP¥	290.299 JP¥	290.299 JP¥
Oct 16 21:00 UTC	290.253 JP¥	290.299 JP¥	290.253 JP¥	290.299 JP¥
Oct 16 20:00 UTC	290.548 JP¥	290.548 JP¥	290.182 JP¥	290.319 JP¥
Oct 16 19:00 UTC	290.187 JP¥	291.091 JP¥	289.861 JP¥	290.517 JP¥
Oct 16 18:00 UTC	291.056 JP¥	291.056 JP¥	289.983 JP¥	289.983 JP¥
Oct 16 17:00 UTC	291.574 JP¥	291.955 JP¥	290.873 JP¥	291.051 JP¥
Oct 16 16:00 UTC	291.869 JP¥	292.388 JP¥	291.056 JP¥	291.554 JP¥
Oct 16 15:00 UTC	294.141 JP¥	294.141 JP¥	291.986 JP¥	291.986 JP¥
Oct 16 14:00 UTC	294.238 JP¥	294.243 JP¥	293.816 JP¥	294.243 JP¥

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT