Harga Perak 3 hari per kilogram dalam JPY
Harga Perak dalam JPY per kilogram selama 3 hari: dari JP¥294.238 (16 Okt 2026) ke JP¥290.141 (18 Okt 2026), berubah -1,39%. Tertinggi JP¥294.243 (16 Okt 2026), terendah JP¥289.897 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | JP¥294.238 |
|---|---|
| Terakhir (18 Okt 2026) | JP¥290.141 |
| Tertinggi (16 Okt 2026) | JP¥294.243 |
| Terendah (16 Okt 2026) | JP¥289.897 |
| Rata-rata | JP¥290.321 |
| Perubahan | -JP¥4.096,55 (-1,39%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 13:00 UTC | JP¥290.141 | JP¥290.141 | JP¥290.141 | JP¥290.141 |
| Oct 18 12:00 UTC | JP¥290.141 | JP¥290.141 | JP¥290.141 | JP¥290.141 |
| Oct 18 11:00 UTC | JP¥290.141 | JP¥290.141 | JP¥290.141 | JP¥290.141 |
| Oct 18 10:00 UTC | JP¥290.141 | JP¥290.141 | JP¥290.141 | JP¥290.141 |
| Oct 18 09:00 UTC | JP¥290.141 | JP¥290.141 | JP¥290.141 | JP¥290.141 |
| Oct 18 08:00 UTC | JP¥290.141 | JP¥290.141 | JP¥290.141 | JP¥290.141 |
| Oct 18 07:00 UTC | JP¥290.141 | JP¥290.141 | JP¥290.141 | JP¥290.141 |
| Oct 18 06:00 UTC | JP¥290.141 | JP¥290.141 | JP¥290.141 | JP¥290.141 |
| Oct 18 05:00 UTC | JP¥290.141 | JP¥290.141 | JP¥290.141 | JP¥290.141 |
| Oct 18 01:00 UTC | JP¥290.141 | JP¥290.141 | JP¥290.141 | JP¥290.141 |
| Oct 18 00:00 UTC | JP¥290.141 | JP¥290.141 | JP¥290.141 | JP¥290.141 |
| Oct 17 23:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 22:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 21:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 20:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 19:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 18:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 17:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 16:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 15:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 14:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 13:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 12:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 11:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 10:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 09:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 08:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 07:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 06:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 05:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 04:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 03:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 02:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 01:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 17 00:00 UTC | JP¥290.129 | JP¥290.129 | JP¥290.129 | JP¥290.129 |
| Oct 16 23:00 UTC | JP¥290.299 | JP¥290.299 | JP¥290.299 | JP¥290.299 |
| Oct 16 22:00 UTC | JP¥290.299 | JP¥290.299 | JP¥290.299 | JP¥290.299 |
| Oct 16 21:00 UTC | JP¥290.253 | JP¥290.299 | JP¥290.253 | JP¥290.299 |
| Oct 16 20:00 UTC | JP¥290.593 | JP¥290.593 | JP¥290.146 | JP¥290.299 |
| Oct 16 19:00 UTC | JP¥290.187 | JP¥291.076 | JP¥289.897 | JP¥290.517 |
| Oct 16 18:00 UTC | JP¥291.056 | JP¥291.056 | JP¥289.963 | JP¥289.983 |
| Oct 16 17:00 UTC | JP¥291.625 | JP¥291.783 | JP¥290.807 | JP¥291.051 |
| Oct 16 16:00 UTC | JP¥291.717 | JP¥292.347 | JP¥291.056 | JP¥291.559 |
| Oct 16 15:00 UTC | JP¥294.141 | JP¥294.141 | JP¥291.986 | JP¥291.986 |
| Oct 16 14:00 UTC | JP¥294.238 | JP¥294.243 | JP¥293.760 | JP¥294.243 |