Harga Perak 3 hari per gram dalam JPY
Harga Perak dalam JPY per gram selama 3 hari: dari JP¥294,24 (16 Okt 2026) ke JP¥290,13 (17 Okt 2026), berubah -1,40%. Tertinggi JP¥294,24 (16 Okt 2026), terendah JP¥289,84 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | JP¥294,24 |
|---|---|
| Terakhir (17 Okt 2026) | JP¥290,13 |
| Tertinggi (16 Okt 2026) | JP¥294,24 |
| Terendah (16 Okt 2026) | JP¥289,84 |
| Rata-rata | JP¥290,38 |
| Perubahan | -JP¥4,11 (-1,40%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 23:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 22:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 21:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 20:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 19:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 18:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 17:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 16:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 15:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 14:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 13:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 12:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 11:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 10:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 09:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 08:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 07:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 06:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 05:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 04:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 03:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 02:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 01:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 17 00:00 UTC | JP¥290,13 | JP¥290,13 | JP¥290,13 | JP¥290,13 |
| Oct 16 23:00 UTC | JP¥290,30 | JP¥290,30 | JP¥290,30 | JP¥290,30 |
| Oct 16 22:00 UTC | JP¥290,30 | JP¥290,30 | JP¥290,30 | JP¥290,30 |
| Oct 16 21:00 UTC | JP¥290,25 | JP¥290,30 | JP¥290,25 | JP¥290,30 |
| Oct 16 20:00 UTC | JP¥290,59 | JP¥290,59 | JP¥290,15 | JP¥290,30 |
| Oct 16 19:00 UTC | JP¥290,09 | JP¥291,09 | JP¥289,84 | JP¥290,52 |
| Oct 16 18:00 UTC | JP¥291,06 | JP¥291,06 | JP¥289,96 | JP¥289,98 |
| Oct 16 17:00 UTC | JP¥291,57 | JP¥291,78 | JP¥290,81 | JP¥291,05 |
| Oct 16 16:00 UTC | JP¥291,87 | JP¥292,39 | JP¥291,30 | JP¥291,56 |
| Oct 16 15:00 UTC | JP¥293,89 | JP¥293,97 | JP¥292,06 | JP¥292,11 |
| Oct 16 14:00 UTC | JP¥294,24 | JP¥294,24 | JP¥293,76 | JP¥294,24 |