3 दिन चांदी का भाव – JPY प्रति ग्राम
3 दिन में JPY प्रति ग्राम चांदी का भाव: JP¥294.24 (16 अक्तू॰ 2026) से JP¥290.14 (18 अक्तू॰ 2026), बदलाव -1.39%। उच्चतम JP¥294.24 (16 अक्तू॰ 2026), न्यूनतम JP¥289.90 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | JP¥294.24 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | JP¥290.14 |
| उच्चतम (16 अक्तू॰ 2026) | JP¥294.24 |
| न्यूनतम (16 अक्तू॰ 2026) | JP¥289.90 |
| औसत | JP¥290.31 |
| बदलाव | -JP¥4.10 (-1.39%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 15:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 18 14:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 18 13:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 18 12:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 18 11:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 18 10:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 18 09:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 18 08:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 18 07:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 18 06:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 18 05:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 18 01:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 18 00:00 UTC | JP¥290.14 | JP¥290.14 | JP¥290.14 | JP¥290.14 |
| Oct 17 23:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 22:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 21:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 20:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 19:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 18:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 17:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 16:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 15:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 14:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 13:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 12:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 11:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 10:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 09:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 08:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 07:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 06:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 05:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 04:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 03:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 02:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 01:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 17 00:00 UTC | JP¥290.13 | JP¥290.13 | JP¥290.13 | JP¥290.13 |
| Oct 16 23:00 UTC | JP¥290.30 | JP¥290.30 | JP¥290.30 | JP¥290.30 |
| Oct 16 22:00 UTC | JP¥290.30 | JP¥290.30 | JP¥290.30 | JP¥290.30 |
| Oct 16 21:00 UTC | JP¥290.25 | JP¥290.30 | JP¥290.25 | JP¥290.30 |
| Oct 16 20:00 UTC | JP¥290.55 | JP¥290.55 | JP¥290.15 | JP¥290.32 |
| Oct 16 19:00 UTC | JP¥290.09 | JP¥291.08 | JP¥289.90 | JP¥290.52 |
| Oct 16 18:00 UTC | JP¥291.06 | JP¥291.06 | JP¥289.96 | JP¥289.96 |
| Oct 16 17:00 UTC | JP¥291.57 | JP¥291.72 | JP¥290.81 | JP¥291.05 |
| Oct 16 16:00 UTC | JP¥291.87 | JP¥292.39 | JP¥291.06 | JP¥291.56 |
| Oct 16 15:00 UTC | JP¥293.89 | JP¥293.97 | JP¥291.99 | JP¥291.99 |
| Oct 16 14:00 UTC | JP¥294.24 | JP¥294.24 | JP¥293.76 | JP¥294.24 |