GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.500+0,05%

Zilverprijs 3 dagen per gram in JPY

Zilverprijs in JPY per gram over 3 dagen: van JP¥ 294,24 (16 okt 2026) naar JP¥ 290,14 (18 okt 2026), een verandering van -1,39%. Hoog JP¥ 294,24 op 16 okt 2026, laag JP¥ 289,84 op 16 okt 2026.

Zilverprijs 3 dagen per gram in JPY

Charts by TradingView

Samenvatting

Begin (16 okt 2026)JP¥ 294,24
Laatste (18 okt 2026)JP¥ 290,14
Hoog (16 okt 2026)JP¥ 294,24
Laag (16 okt 2026)JP¥ 289,84
GemiddeldeJP¥ 290,36
VeranderingJP¥ -4,10 (-1,39%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 01:00 UTC JP¥ 290,14JP¥ 290,14JP¥ 290,14JP¥ 290,14
Oct 18 00:00 UTC JP¥ 290,14JP¥ 290,14JP¥ 290,14JP¥ 290,14
Oct 17 23:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 22:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 21:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 20:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 19:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 18:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 17:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 16:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 15:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 14:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 13:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 12:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 11:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 10:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 09:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 08:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 07:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 06:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 05:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 04:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 03:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 02:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 01:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 17 00:00 UTC JP¥ 290,13JP¥ 290,13JP¥ 290,13JP¥ 290,13
Oct 16 23:00 UTC JP¥ 290,30JP¥ 290,30JP¥ 290,30JP¥ 290,30
Oct 16 22:00 UTC JP¥ 290,30JP¥ 290,30JP¥ 290,30JP¥ 290,30
Oct 16 21:00 UTC JP¥ 290,25JP¥ 290,30JP¥ 290,25JP¥ 290,30
Oct 16 20:00 UTC JP¥ 290,55JP¥ 290,55JP¥ 290,18JP¥ 290,30
Oct 16 19:00 UTC JP¥ 290,09JP¥ 291,09JP¥ 289,84JP¥ 290,52
Oct 16 18:00 UTC JP¥ 291,06JP¥ 291,06JP¥ 289,96JP¥ 289,98
Oct 16 17:00 UTC JP¥ 291,57JP¥ 291,96JP¥ 290,87JP¥ 291,05
Oct 16 16:00 UTC JP¥ 291,87JP¥ 292,39JP¥ 291,06JP¥ 291,55
Oct 16 15:00 UTC JP¥ 293,89JP¥ 294,14JP¥ 292,06JP¥ 292,11
Oct 16 14:00 UTC JP¥ 294,24JP¥ 294,24JP¥ 293,79JP¥ 294,24

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT