GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,30 -0,44% Zilver US$ 57,61 +0,25% Platina US$ 1.656,00 +0,30% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,32 BTCUS$ 82.423+0,41%

Zilverprijs 3 dagen per gram in BDT

Zilverprijs in BDT per gram over 3 dagen: van BDT 229,19 (16 okt 2026) naar BDT 228,57 (19 okt 2026), een verandering van -0,27%. Hoog BDT 229,89 op 19 okt 2026, laag BDT 225,80 op 16 okt 2026.

Zilverprijs 3 dagen per gram in BDT

Charts by TradingView

Samenvatting

Begin (16 okt 2026)BDT 229,19
Laatste (19 okt 2026)BDT 228,57
Hoog (19 okt 2026)BDT 229,89
Laag (16 okt 2026)BDT 225,80
GemiddeldeBDT 226,60
VeranderingBDT -0,6112 (-0,27%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 10:00 UTC BDT 228,78BDT 228,99BDT 228,57BDT 228,57
Oct 19 09:00 UTC BDT 228,43BDT 228,93BDT 228,43BDT 228,86
Oct 19 08:00 UTC BDT 228,26BDT 228,88BDT 228,26BDT 228,59
Oct 19 07:00 UTC BDT 229,46BDT 229,56BDT 228,38BDT 228,38
Oct 19 06:00 UTC BDT 229,78BDT 229,89BDT 229,00BDT 229,28
Oct 19 05:00 UTC BDT 229,66BDT 229,78BDT 228,71BDT 229,73
Oct 19 04:00 UTC BDT 229,54BDT 229,73BDT 229,14BDT 229,73
Oct 19 03:00 UTC BDT 228,88BDT 229,68BDT 228,77BDT 229,64
Oct 19 02:00 UTC BDT 228,37BDT 229,17BDT 228,02BDT 228,89
Oct 19 01:00 UTC BDT 227,71BDT 228,56BDT 227,71BDT 228,44
Oct 19 00:00 UTC BDT 228,13BDT 228,41BDT 227,72BDT 227,83
Oct 18 23:00 UTC BDT 227,24BDT 227,76BDT 227,02BDT 227,42
Oct 18 22:00 UTC BDT 226,03BDT 227,61BDT 226,03BDT 227,38
Oct 18 21:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 20:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 19:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 18:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 17:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 16:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 15:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 14:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 13:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 12:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 11:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 10:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 09:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 08:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 07:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 06:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 05:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 01:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 00:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 17 23:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 22:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 21:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 20:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 19:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 18:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 17:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 16:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 15:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 14:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 13:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 12:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 11:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 10:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 09:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 08:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 07:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 06:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 05:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 04:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 03:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 02:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 01:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 00:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 16 23:00 UTC BDT 226,12BDT 226,12BDT 226,12BDT 226,12
Oct 16 22:00 UTC BDT 226,12BDT 226,12BDT 226,12BDT 226,12
Oct 16 21:00 UTC BDT 226,12BDT 226,12BDT 226,12BDT 226,12
Oct 16 20:00 UTC BDT 226,31BDT 226,31BDT 226,04BDT 226,12
Oct 16 19:00 UTC BDT 226,03BDT 226,73BDT 225,80BDT 226,34
Oct 16 18:00 UTC BDT 226,71BDT 226,71BDT 225,87BDT 225,87
Oct 16 17:00 UTC BDT 227,15BDT 227,23BDT 226,51BDT 226,68
Oct 16 16:00 UTC BDT 227,34BDT 227,70BDT 226,90BDT 227,10
Oct 16 15:00 UTC BDT 229,11BDT 229,11BDT 227,52BDT 227,52
Oct 16 14:00 UTC BDT 229,19BDT 229,19BDT 228,81BDT 229,11

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN