GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 145,30 US$ +0,29% Silver 57,58 US$ +1,01% Platina 1 652,00 US$ +0,67% Palladium 1 139,00 US$ 0,00% Guld/Silver71,99 BTC82 066 US$−0,44%

Silverpris 3 dagar per gram i BDT

Silverpris i BDT per gram över 3 dagar: från 225,94 BDT (17 okt. 2026) till 228,80 BDT (20 okt. 2026), en förändring på +1,26%. Högsta 229,92 BDT den 19 okt. 2026, lägsta 224,71 BDT den 20 okt. 2026.

Silverpris 3 dagar per gram i BDT

Charts by TradingView

Sammanfattning

Start (17 okt. 2026)225,94 BDT
Senaste (20 okt. 2026)228,80 BDT
Högsta (19 okt. 2026)229,92 BDT
Lägsta (20 okt. 2026)224,71 BDT
Genomsnitt226,86 BDT
Förändring+2,86 BDT (+1,26%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 20 04:00 UTC 228,86 BDT228,86 BDT228,75 BDT228,80 BDT
Oct 20 03:00 UTC 228,45 BDT228,99 BDT228,40 BDT228,82 BDT
Oct 20 02:00 UTC 226,63 BDT228,36 BDT226,63 BDT228,36 BDT
Oct 20 01:00 UTC 226,33 BDT226,58 BDT224,71 BDT226,58 BDT
Oct 20 00:00 UTC 226,59 BDT227,03 BDT225,87 BDT226,36 BDT
Oct 19 23:00 UTC 226,24 BDT226,38 BDT226,15 BDT226,15 BDT
Oct 19 22:00 UTC 227,11 BDT227,11 BDT226,26 BDT226,26 BDT
Oct 19 21:00 UTC 227,03 BDT227,03 BDT227,03 BDT227,03 BDT
Oct 19 20:00 UTC 227,00 BDT227,01 BDT226,79 BDT227,01 BDT
Oct 19 19:00 UTC 227,74 BDT227,74 BDT227,06 BDT227,06 BDT
Oct 19 18:00 UTC 227,87 BDT228,26 BDT227,54 BDT227,80 BDT
Oct 19 17:00 UTC 227,41 BDT227,72 BDT227,09 BDT227,59 BDT
Oct 19 16:00 UTC 227,63 BDT227,84 BDT227,25 BDT227,39 BDT
Oct 19 15:00 UTC 227,12 BDT228,06 BDT227,12 BDT227,62 BDT
Oct 19 14:00 UTC 227,78 BDT227,79 BDT227,03 BDT227,04 BDT
Oct 19 13:00 UTC 228,37 BDT228,82 BDT227,53 BDT227,88 BDT
Oct 19 12:00 UTC 228,69 BDT229,39 BDT228,26 BDT228,26 BDT
Oct 19 11:00 UTC 229,30 BDT229,67 BDT228,92 BDT228,92 BDT
Oct 19 10:00 UTC 228,78 BDT229,37 BDT228,64 BDT229,37 BDT
Oct 19 09:00 UTC 228,62 BDT228,94 BDT228,47 BDT228,90 BDT
Oct 19 08:00 UTC 228,26 BDT228,88 BDT228,26 BDT228,69 BDT
Oct 19 07:00 UTC 229,43 BDT229,84 BDT228,38 BDT228,38 BDT
Oct 19 06:00 UTC 229,80 BDT229,92 BDT228,94 BDT229,28 BDT
Oct 19 05:00 UTC 229,66 BDT229,78 BDT228,73 BDT229,55 BDT
Oct 19 04:00 UTC 229,62 BDT229,73 BDT229,14 BDT229,73 BDT
Oct 19 03:00 UTC 228,89 BDT229,68 BDT228,79 BDT229,57 BDT
Oct 19 02:00 UTC 228,21 BDT229,17 BDT227,87 BDT228,89 BDT
Oct 19 01:00 UTC 227,98 BDT228,55 BDT227,73 BDT228,44 BDT
Oct 19 00:00 UTC 228,23 BDT228,41 BDT227,63 BDT227,76 BDT
Oct 18 23:00 UTC 227,34 BDT227,73 BDT227,02 BDT227,42 BDT
Oct 18 22:00 UTC 226,10 BDT227,61 BDT226,10 BDT227,37 BDT
Oct 18 21:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 20:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 19:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 18:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 17:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 16:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 15:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 14:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 13:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 12:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 11:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 10:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 09:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 08:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 07:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 06:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 05:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 01:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 00:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 17 23:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 22:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 21:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 20:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 19:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 18:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 17:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 16:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 15:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 14:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 13:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 12:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 11:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 10:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 09:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 08:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 07:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 06:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 05:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT
Oct 17 04:00 UTC 225,94 BDT225,94 BDT225,94 BDT225,94 BDT

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN