3天白银价格（BDT/克）
3天内以BDT每克计的白银价格：由BDT 226.39（2026年10月16日）至BDT 228.04（2026年10月19日），变动+0.73%。最高BDT 229.90（2026年10月19日），最低BDT 225.76（2026年10月16日）。
| 起始 (2026年10月16日) | BDT 226.39 |
|---|
| 最新 (2026年10月19日) | BDT 228.04 |
|---|
| 最高 (2026年10月19日) | BDT 229.90 |
|---|
| 最低 (2026年10月16日) | BDT 225.76 |
|---|
| 平均 | BDT 226.72 |
|---|
| 涨跌 | +BDT 1.65 (+0.73%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 18:00 UTC |
BDT 227.63 | BDT 228.26 | BDT 227.63 | BDT 228.04 |
|---|
| Oct 19 17:00 UTC |
BDT 227.41 | BDT 227.72 | BDT 227.05 | BDT 227.60 |
|---|
| Oct 19 16:00 UTC |
BDT 227.63 | BDT 227.84 | BDT 227.25 | BDT 227.39 |
|---|
| Oct 19 15:00 UTC |
BDT 227.12 | BDT 228.00 | BDT 227.12 | BDT 227.62 |
|---|
| Oct 19 14:00 UTC |
BDT 227.85 | BDT 227.85 | BDT 227.03 | BDT 227.23 |
|---|
| Oct 19 13:00 UTC |
BDT 228.37 | BDT 228.82 | BDT 227.53 | BDT 227.88 |
|---|
| Oct 19 12:00 UTC |
BDT 228.69 | BDT 229.39 | BDT 228.26 | BDT 228.26 |
|---|
| Oct 19 11:00 UTC |
BDT 229.22 | BDT 229.67 | BDT 228.92 | BDT 228.92 |
|---|
| Oct 19 10:00 UTC |
BDT 228.79 | BDT 229.37 | BDT 228.57 | BDT 229.37 |
|---|
| Oct 19 09:00 UTC |
BDT 228.53 | BDT 228.94 | BDT 228.49 | BDT 228.86 |
|---|
| Oct 19 08:00 UTC |
BDT 228.28 | BDT 228.88 | BDT 228.28 | BDT 228.66 |
|---|
| Oct 19 07:00 UTC |
BDT 229.43 | BDT 229.56 | BDT 228.44 | BDT 228.44 |
|---|
| Oct 19 06:00 UTC |
BDT 229.82 | BDT 229.90 | BDT 228.97 | BDT 229.28 |
|---|
| Oct 19 05:00 UTC |
BDT 229.73 | BDT 229.76 | BDT 228.71 | BDT 229.76 |
|---|
| Oct 19 04:00 UTC |
BDT 229.62 | BDT 229.73 | BDT 229.05 | BDT 229.73 |
|---|
| Oct 19 03:00 UTC |
BDT 228.96 | BDT 229.64 | BDT 228.83 | BDT 229.64 |
|---|
| Oct 19 02:00 UTC |
BDT 228.37 | BDT 229.33 | BDT 228.02 | BDT 229.02 |
|---|
| Oct 19 01:00 UTC |
BDT 227.71 | BDT 228.60 | BDT 227.69 | BDT 228.44 |
|---|
| Oct 19 00:00 UTC |
BDT 227.98 | BDT 228.35 | BDT 227.72 | BDT 227.87 |
|---|
| Oct 18 23:00 UTC |
BDT 227.24 | BDT 227.74 | BDT 227.05 | BDT 227.28 |
|---|
| Oct 18 22:00 UTC |
BDT 226.03 | BDT 227.66 | BDT 226.03 | BDT 227.36 |
|---|
| Oct 18 21:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 20:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 19:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 18:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 17:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 16:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 15:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 14:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 13:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 12:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 11:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 10:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 09:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 08:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 07:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 06:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 05:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 01:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 18 00:00 UTC |
BDT 226.03 | BDT 226.03 | BDT 226.03 | BDT 226.03 |
|---|
| Oct 17 23:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 22:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 21:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 20:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 19:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 18:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 17:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 16:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 15:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 14:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 13:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 12:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 11:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 10:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 09:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 08:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 07:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 06:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 05:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 04:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 03:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 02:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 01:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 17 00:00 UTC |
BDT 225.94 | BDT 225.94 | BDT 225.94 | BDT 225.94 |
|---|
| Oct 16 23:00 UTC |
BDT 226.12 | BDT 226.12 | BDT 226.12 | BDT 226.12 |
|---|
| Oct 16 22:00 UTC |
BDT 226.12 | BDT 226.12 | BDT 226.12 | BDT 226.12 |
|---|
| Oct 16 21:00 UTC |
BDT 226.12 | BDT 226.12 | BDT 226.12 | BDT 226.12 |
|---|
| Oct 16 20:00 UTC |
BDT 226.18 | BDT 226.23 | BDT 226.04 | BDT 226.12 |
|---|
| Oct 16 19:00 UTC |
BDT 225.93 | BDT 226.73 | BDT 225.76 | BDT 226.29 |
|---|
| Oct 16 18:00 UTC |
BDT 226.39 | BDT 226.39 | BDT 225.87 | BDT 225.87 |
|---|