3天白银价格（BRL/克）
3天内以BRL每克计的白银价格：由R$9.41（2026年10月16日）至R$9.34（2026年10月18日），变动-0.67%。最高R$9.41（2026年10月16日），最低R$9.27（2026年10月16日）。
| 起始 (2026年10月16日) | R$9.41 |
|---|
| 最新 (2026年10月18日) | R$9.34 |
|---|
| 最高 (2026年10月16日) | R$9.41 |
|---|
| 最低 (2026年10月16日) | R$9.27 |
|---|
| 平均 | R$9.34 |
|---|
| 涨跌 | -R$0.0634 (-0.67%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 19:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 18:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 17:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 16:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 15:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 14:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 13:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 12:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 11:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 10:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 09:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 08:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 07:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 06:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 05:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 01:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 18 00:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 23:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 22:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 21:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 20:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 19:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 18:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 17:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 16:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 15:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 14:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 13:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 12:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 11:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 10:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 09:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 08:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 07:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 06:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 05:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 04:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 03:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 02:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 01:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 17 00:00 UTC |
R$9.34 | R$9.34 | R$9.34 | R$9.34 |
|---|
| Oct 16 23:00 UTC |
R$9.28 | R$9.28 | R$9.28 | R$9.28 |
|---|
| Oct 16 22:00 UTC |
R$9.28 | R$9.28 | R$9.28 | R$9.28 |
|---|
| Oct 16 21:00 UTC |
R$9.28 | R$9.28 | R$9.28 | R$9.28 |
|---|
| Oct 16 20:00 UTC |
R$9.29 | R$9.29 | R$9.28 | R$9.28 |
|---|
| Oct 16 19:00 UTC |
R$9.28 | R$9.31 | R$9.27 | R$9.29 |
|---|
| Oct 16 18:00 UTC |
R$9.31 | R$9.31 | R$9.27 | R$9.27 |
|---|
| Oct 16 17:00 UTC |
R$9.32 | R$9.33 | R$9.30 | R$9.31 |
|---|
| Oct 16 16:00 UTC |
R$9.33 | R$9.35 | R$9.31 | R$9.32 |
|---|
| Oct 16 15:00 UTC |
R$9.40 | R$9.40 | R$9.34 | R$9.34 |
|---|
| Oct 16 14:00 UTC |
R$9.41 | R$9.41 | R$9.39 | R$9.40 |
|---|