3天白银价格（VND/克）
3天内以VND每克计的白银价格：由₫48,125.10（2026年10月16日）至₫47,503.64（2026年10月17日），变动-1.29%。最高₫48,125.10（2026年10月16日），最低₫47,406.02（2026年10月16日）。
| 起始 (2026年10月16日) | ₫48,125.10 |
|---|
| 最新 (2026年10月17日) | ₫47,503.64 |
|---|
| 最高 (2026年10月16日) | ₫48,125.10 |
|---|
| 最低 (2026年10月16日) | ₫47,406.02 |
|---|
| 平均 | ₫47,530.26 |
|---|
| 涨跌 | -₫621.46 (-1.29%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 17 22:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 21:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 20:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 19:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 18:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 17:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 16:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 15:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 14:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 13:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 12:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 11:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 10:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 09:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 08:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 07:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 06:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 05:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 04:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 03:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 02:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 01:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 17 00:00 UTC |
₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
|---|
| Oct 16 23:00 UTC |
₫47,480.84 | ₫47,480.84 | ₫47,480.84 | ₫47,480.84 |
|---|
| Oct 16 22:00 UTC |
₫47,480.84 | ₫47,480.84 | ₫47,480.84 | ₫47,480.84 |
|---|
| Oct 16 21:00 UTC |
₫47,480.84 | ₫47,480.84 | ₫47,480.84 | ₫47,480.84 |
|---|
| Oct 16 20:00 UTC |
₫47,521.57 | ₫47,521.57 | ₫47,461.72 | ₫47,480.84 |
|---|
| Oct 16 19:00 UTC |
₫47,445.92 | ₫47,610.52 | ₫47,406.02 | ₫47,516.58 |
|---|
| Oct 16 18:00 UTC |
₫47,604.70 | ₫47,604.70 | ₫47,425.97 | ₫47,429.30 |
|---|
| Oct 16 17:00 UTC |
₫47,697.81 | ₫47,751.85 | ₫47,563.97 | ₫47,608.03 |
|---|
| Oct 16 16:00 UTC |
₫47,737.71 | ₫47,822.51 | ₫47,604.70 | ₫47,687.00 |
|---|
| Oct 16 15:00 UTC |
₫48,068.57 | ₫48,109.31 | ₫47,756.83 | ₫47,756.83 |
|---|
| Oct 16 14:00 UTC |
₫48,125.10 | ₫48,125.10 | ₫48,046.96 | ₫48,109.31 |
|---|