Prețul argintului pe 3 zile pe gram în VND
Prețul argintului în VND pe gram pe 3 zile: de la 48.125,10 VND (16 oct. 2026) la 47.503,64 VND (17 oct. 2026), o variație de -1,29%. Maxim 48.125,93 VND la 16 oct. 2026, minim 47.406,02 VND la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 48.125,10 VND |
|---|---|
| Ultimul (17 oct. 2026) | 47.503,64 VND |
| Maxim (16 oct. 2026) | 48.125,93 VND |
| Minim (16 oct. 2026) | 47.406,02 VND |
| Medie | 47.535,46 VND |
| Variație | -621,46 VND (-1,29%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 16:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 15:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 14:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 13:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 12:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 11:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 10:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 09:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 08:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 07:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 06:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 05:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 04:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 03:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 02:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 01:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 17 00:00 UTC | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND | 47.503,64 VND |
| Oct 16 23:00 UTC | 47.480,84 VND | 47.480,84 VND | 47.480,84 VND | 47.480,84 VND |
| Oct 16 22:00 UTC | 47.480,84 VND | 47.480,84 VND | 47.480,84 VND | 47.480,84 VND |
| Oct 16 21:00 UTC | 47.473,36 VND | 47.480,84 VND | 47.473,36 VND | 47.480,84 VND |
| Oct 16 20:00 UTC | 47.521,57 VND | 47.529,05 VND | 47.455,90 VND | 47.480,84 VND |
| Oct 16 19:00 UTC | 47.445,92 VND | 47.610,52 VND | 47.406,02 VND | 47.516,58 VND |
| Oct 16 18:00 UTC | 47.604,70 VND | 47.604,70 VND | 47.425,14 VND | 47.429,30 VND |
| Oct 16 17:00 UTC | 47.689,50 VND | 47.751,85 VND | 47.563,97 VND | 47.603,87 VND |
| Oct 16 16:00 UTC | 47.737,71 VND | 47.822,51 VND | 47.604,70 VND | 47.687,00 VND |
| Oct 16 15:00 UTC | 48.068,57 VND | 48.109,31 VND | 47.756,83 VND | 47.756,83 VND |
| Oct 16 14:00 UTC | 48.125,10 VND | 48.125,93 VND | 48.046,96 VND | 48.125,93 VND |