Prețul argintului pe 3 zile pe gram în AUD

Prețul argintului în AUD pe gram pe 3 zile: de la 2,69 AUD (16 oct. 2026) la 2,64 AUD (17 oct. 2026), o variație de -1,78%. Maxim 2,69 AUD la 16 oct. 2026, minim 2,64 AUD la 17 oct. 2026.

Prețul argintului pe 3 zile pe gram în AUD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	2,69 AUD
Ultimul (17 oct. 2026)	2,64 AUD
Maxim (16 oct. 2026)	2,69 AUD
Minim (17 oct. 2026)	2,64 AUD
Medie	2,65 AUD
Variație	-0,0478 AUD (-1,78%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 19:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 18:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 17:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 16:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 15:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 14:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 13:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 12:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 11:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 10:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 09:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 08:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 07:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 06:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 05:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 04:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 03:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 02:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 01:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 17 00:00 UTC	2,64 AUD	2,64 AUD	2,64 AUD	2,64 AUD
Oct 16 23:00 UTC	2,66 AUD	2,66 AUD	2,66 AUD	2,66 AUD
Oct 16 22:00 UTC	2,66 AUD	2,66 AUD	2,66 AUD	2,66 AUD
Oct 16 21:00 UTC	2,66 AUD	2,66 AUD	2,66 AUD	2,66 AUD
Oct 16 20:00 UTC	2,66 AUD	2,66 AUD	2,65 AUD	2,66 AUD
Oct 16 19:00 UTC	2,65 AUD	2,66 AUD	2,65 AUD	2,66 AUD
Oct 16 18:00 UTC	2,66 AUD	2,66 AUD	2,65 AUD	2,65 AUD
Oct 16 17:00 UTC	2,67 AUD	2,67 AUD	2,66 AUD	2,66 AUD
Oct 16 16:00 UTC	2,67 AUD	2,67 AUD	2,66 AUD	2,67 AUD
Oct 16 15:00 UTC	2,69 AUD	2,69 AUD	2,67 AUD	2,67 AUD
Oct 16 14:00 UTC	2,69 AUD	2,69 AUD	2,69 AUD	2,69 AUD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT