GOLDPRICEX
Actualizat:
Autentificare
Aur 4.176,80 USD -0,19% Argint 57,70 USD +0,41% Platină 1.660,00 USD +0,55% Paladiu 1.151,00 USD +0,09% Aur/Argint72,38 BTC82.799 USD+1,37%

Prețul argintului pe 3 zile pe gram în CAD

Prețul argintului în CAD pe gram pe 3 zile: de la 2,64 CAD (16 oct. 2026) la 2,62 CAD (19 oct. 2026), o variație de -0,74%. Maxim 2,64 CAD la 16 oct. 2026, minim 2,60 CAD la 18 oct. 2026.

Prețul argintului pe 3 zile pe gram în CAD

Charts by TradingView

Rezumat

Început (16 oct. 2026)2,64 CAD
Ultimul (19 oct. 2026)2,62 CAD
Maxim (16 oct. 2026)2,64 CAD
Minim (18 oct. 2026)2,60 CAD
Medie2,60 CAD
Variație-0,0196 CAD (-0,74%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 06:00 UTC 2,63 CAD2,63 CAD2,62 CAD2,62 CAD
Oct 19 05:00 UTC 2,63 CAD2,63 CAD2,62 CAD2,63 CAD
Oct 19 04:00 UTC 2,63 CAD2,63 CAD2,62 CAD2,63 CAD
Oct 19 03:00 UTC 2,62 CAD2,63 CAD2,62 CAD2,63 CAD
Oct 19 02:00 UTC 2,61 CAD2,63 CAD2,61 CAD2,62 CAD
Oct 19 01:00 UTC 2,61 CAD2,62 CAD2,61 CAD2,62 CAD
Oct 19 00:00 UTC 2,61 CAD2,62 CAD2,61 CAD2,61 CAD
Oct 18 23:00 UTC 2,61 CAD2,62 CAD2,61 CAD2,61 CAD
Oct 18 22:00 UTC 2,60 CAD2,62 CAD2,60 CAD2,61 CAD
Oct 18 21:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 20:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 19:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 18:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 17:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 16:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 15:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 14:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 13:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 12:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 11:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 10:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 09:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 08:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 07:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 06:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 05:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 01:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 18 00:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 23:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 22:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 21:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 20:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 19:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 18:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 17:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 16:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 15:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 14:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 13:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 12:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 11:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 10:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 09:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 08:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 07:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 06:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 05:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 04:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 03:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 02:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 01:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 17 00:00 UTC 2,60 CAD2,60 CAD2,60 CAD2,60 CAD
Oct 16 23:00 UTC 2,61 CAD2,61 CAD2,61 CAD2,61 CAD
Oct 16 22:00 UTC 2,61 CAD2,61 CAD2,61 CAD2,61 CAD
Oct 16 21:00 UTC 2,61 CAD2,61 CAD2,61 CAD2,61 CAD
Oct 16 20:00 UTC 2,61 CAD2,61 CAD2,61 CAD2,61 CAD
Oct 16 19:00 UTC 2,61 CAD2,61 CAD2,60 CAD2,61 CAD
Oct 16 18:00 UTC 2,61 CAD2,61 CAD2,60 CAD2,60 CAD
Oct 16 17:00 UTC 2,62 CAD2,62 CAD2,61 CAD2,61 CAD
Oct 16 16:00 UTC 2,62 CAD2,62 CAD2,62 CAD2,62 CAD
Oct 16 15:00 UTC 2,64 CAD2,64 CAD2,62 CAD2,62 CAD
Oct 16 14:00 UTC 2,64 CAD2,64 CAD2,64 CAD2,64 CAD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT