Prețul argintului pe 3 zile pe gram în CHF

Prețul argintului în CHF pe gram pe 3 zile: de la 1,54 CHF (16 oct. 2026) la 1,51 CHF (17 oct. 2026), o variație de -1,80%. Maxim 1,54 CHF la 16 oct. 2026, minim 1,51 CHF la 17 oct. 2026.

Prețul argintului pe 3 zile pe gram în CHF

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	1,54 CHF
Ultimul (17 oct. 2026)	1,51 CHF
Maxim (16 oct. 2026)	1,54 CHF
Minim (17 oct. 2026)	1,51 CHF
Medie	1,52 CHF
Variație	-0,0277 CHF (-1,80%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 17:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 16:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 15:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 14:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 13:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 12:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 11:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 10:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 09:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 08:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 07:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 06:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 05:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 04:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 03:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 02:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 01:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 17 00:00 UTC	1,51 CHF	1,51 CHF	1,51 CHF	1,51 CHF
Oct 16 23:00 UTC	1,52 CHF	1,52 CHF	1,52 CHF	1,52 CHF
Oct 16 22:00 UTC	1,52 CHF	1,52 CHF	1,52 CHF	1,52 CHF
Oct 16 21:00 UTC	1,52 CHF	1,52 CHF	1,52 CHF	1,52 CHF
Oct 16 20:00 UTC	1,52 CHF	1,52 CHF	1,52 CHF	1,52 CHF
Oct 16 19:00 UTC	1,52 CHF	1,53 CHF	1,52 CHF	1,52 CHF
Oct 16 18:00 UTC	1,52 CHF	1,52 CHF	1,52 CHF	1,52 CHF
Oct 16 17:00 UTC	1,53 CHF	1,53 CHF	1,52 CHF	1,52 CHF
Oct 16 16:00 UTC	1,53 CHF	1,53 CHF	1,52 CHF	1,53 CHF
Oct 16 15:00 UTC	1,54 CHF	1,54 CHF	1,53 CHF	1,53 CHF
Oct 16 14:00 UTC	1,54 CHF	1,54 CHF	1,54 CHF	1,54 CHF

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT