GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.943 USD+0,62%

Prețul argintului pe 3 zile pe gram în NGN

Prețul argintului în NGN pe gram pe 3 zile: de la 2.477,66 NGN (16 oct. 2026) la 2.446,63 NGN (18 oct. 2026), o variație de -1,25%. Maxim 2.477,70 NGN la 16 oct. 2026, minim 2.440,64 NGN la 16 oct. 2026.

Prețul argintului pe 3 zile pe gram în NGN

Charts by TradingView

Rezumat

Început (16 oct. 2026)2.477,66 NGN
Ultimul (18 oct. 2026)2.446,63 NGN
Maxim (16 oct. 2026)2.477,70 NGN
Minim (16 oct. 2026)2.440,64 NGN
Medie2.447,56 NGN
Variație-31,03 NGN (-1,25%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 12:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 11:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 10:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 09:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 08:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 07:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 06:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 05:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 01:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 00:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 17 23:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 22:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 21:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 20:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 19:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 18:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 17:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 16:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 15:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 14:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 13:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 12:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 11:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 10:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 09:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 08:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 07:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 06:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 05:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 04:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 03:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 02:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 01:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 00:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 16 23:00 UTC 2.444,49 NGN2.444,49 NGN2.444,49 NGN2.444,49 NGN
Oct 16 22:00 UTC 2.444,49 NGN2.444,49 NGN2.444,49 NGN2.444,49 NGN
Oct 16 21:00 UTC 2.444,11 NGN2.444,49 NGN2.444,11 NGN2.444,49 NGN
Oct 16 20:00 UTC 2.446,59 NGN2.446,59 NGN2.443,21 NGN2.444,49 NGN
Oct 16 19:00 UTC 2.442,70 NGN2.451,17 NGN2.440,64 NGN2.446,33 NGN
Oct 16 18:00 UTC 2.450,87 NGN2.450,87 NGN2.441,63 NGN2.441,63 NGN
Oct 16 17:00 UTC 2.455,66 NGN2.458,45 NGN2.449,33 NGN2.451,04 NGN
Oct 16 16:00 UTC 2.456,43 NGN2.462,08 NGN2.450,87 NGN2.455,11 NGN
Oct 16 15:00 UTC 2.476,85 NGN2.476,85 NGN2.458,70 NGN2.458,70 NGN
Oct 16 14:00 UTC 2.477,66 NGN2.477,70 NGN2.473,64 NGN2.477,70 NGN

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT