GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.174,50 $ -0,24% Silber 57,64 $ +0,30% Platin 1.652,00 $ +0,06% Palladium 1.148,00 $ -0,17% Gold/Silber72,42 BTC82.851 $+1,49%

Silberpreis 3 Tage pro Gramm in NGN

Silberpreis in NGN pro Gramm über 3 Tage: von 2.477,66 NGN (16.10.2026) auf 2.467,80 NGN (19.10.2026), eine Veränderung von -0,40%. Hoch 2.481,03 NGN am 19.10.2026, Tief 2.441,50 NGN am 16.10.2026.

Silberpreis 3 Tage pro Gramm in NGN

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.477,66 NGN
Aktuell (19.10.2026)2.467,80 NGN
Hoch (19.10.2026)2.481,03 NGN
Tief (16.10.2026)2.441,50 NGN
Durchschnitt2.451,02 NGN
Veränderung-9,87 NGN (-0,40%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 08:00 UTC 2.463,39 NGN2.469,12 NGN2.463,22 NGN2.467,80 NGN
Oct 19 07:00 UTC 2.475,80 NGN2.480,21 NGN2.465,06 NGN2.465,06 NGN
Oct 19 06:00 UTC 2.479,78 NGN2.481,03 NGN2.470,79 NGN2.474,22 NGN
Oct 19 05:00 UTC 2.478,24 NGN2.479,31 NGN2.468,18 NGN2.479,31 NGN
Oct 19 04:00 UTC 2.477,81 NGN2.479,06 NGN2.472,72 NGN2.479,06 NGN
Oct 19 03:00 UTC 2.469,94 NGN2.479,66 NGN2.468,91 NGN2.477,34 NGN
Oct 19 02:00 UTC 2.462,62 NGN2.474,47 NGN2.458,98 NGN2.469,94 NGN
Oct 19 01:00 UTC 2.460,18 NGN2.466,34 NGN2.458,04 NGN2.465,10 NGN
Oct 19 00:00 UTC 2.462,83 NGN2.464,76 NGN2.457,31 NGN2.457,74 NGN
Oct 18 23:00 UTC 2.460,85 NGN2.465,10 NGN2.458,50 NGN2.461,75 NGN
Oct 18 22:00 UTC 2.446,63 NGN2.464,02 NGN2.446,63 NGN2.461,20 NGN
Oct 18 21:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 20:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 19:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 18:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 17:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 16:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 15:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 14:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 13:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 12:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 11:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 10:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 09:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 08:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 07:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 06:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 05:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 01:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 00:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 17 23:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 22:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 21:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 20:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 19:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 18:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 17:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 16:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 15:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 14:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 13:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 12:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 11:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 10:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 09:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 08:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 07:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 06:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 05:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 04:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 03:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 02:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 01:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 00:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 16 23:00 UTC 2.444,49 NGN2.444,49 NGN2.444,49 NGN2.444,49 NGN
Oct 16 22:00 UTC 2.444,49 NGN2.444,49 NGN2.444,49 NGN2.444,49 NGN
Oct 16 21:00 UTC 2.444,49 NGN2.444,49 NGN2.444,49 NGN2.444,49 NGN
Oct 16 20:00 UTC 2.445,22 NGN2.445,65 NGN2.443,51 NGN2.444,49 NGN
Oct 16 19:00 UTC 2.442,48 NGN2.451,17 NGN2.441,50 NGN2.446,33 NGN
Oct 16 18:00 UTC 2.450,87 NGN2.450,87 NGN2.441,67 NGN2.441,84 NGN
Oct 16 17:00 UTC 2.455,24 NGN2.456,99 NGN2.448,77 NGN2.450,57 NGN
Oct 16 16:00 UTC 2.457,72 NGN2.461,57 NGN2.452,97 NGN2.454,89 NGN
Oct 16 15:00 UTC 2.474,75 NGN2.474,75 NGN2.459,73 NGN2.459,73 NGN
Oct 16 14:00 UTC 2.477,66 NGN2.477,66 NGN2.474,11 NGN2.476,85 NGN

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT