GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC82.039 US$+0,67%

Precio de la plata en 3 días por gramo en NGN

Precio de la plata en NGN por gramo en 3 días: de 2.477,66 NGN (16 oct 2026) a 2.446,63 NGN (18 oct 2026), un cambio de -1,25%. Máximo 2.477,70 NGN el 16 oct 2026, mínimo 2.440,64 NGN el 16 oct 2026.

Precio de la plata en 3 días por gramo en NGN

Charts by TradingView

Resumen

Inicio (16 oct 2026)2.477,66 NGN
Último (18 oct 2026)2.446,63 NGN
Máximo (16 oct 2026)2.477,70 NGN
Mínimo (16 oct 2026)2.440,64 NGN
Promedio2.447,57 NGN
Cambio-31,03 NGN (-1,25%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 11:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 10:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 09:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 08:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 07:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 06:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 05:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 01:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 00:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 17 23:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 22:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 21:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 20:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 19:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 18:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 17:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 16:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 15:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 14:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 13:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 12:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 11:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 10:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 09:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 08:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 07:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 06:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 05:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 04:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 03:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 02:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 01:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 00:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 16 23:00 UTC 2.444,49 NGN2.444,49 NGN2.444,49 NGN2.444,49 NGN
Oct 16 22:00 UTC 2.444,49 NGN2.444,49 NGN2.444,49 NGN2.444,49 NGN
Oct 16 21:00 UTC 2.444,49 NGN2.444,49 NGN2.444,49 NGN2.444,49 NGN
Oct 16 20:00 UTC 2.446,59 NGN2.446,59 NGN2.443,64 NGN2.444,49 NGN
Oct 16 19:00 UTC 2.442,70 NGN2.451,17 NGN2.440,64 NGN2.446,33 NGN
Oct 16 18:00 UTC 2.450,87 NGN2.450,87 NGN2.441,63 NGN2.441,63 NGN
Oct 16 17:00 UTC 2.455,24 NGN2.458,45 NGN2.449,33 NGN2.450,83 NGN
Oct 16 16:00 UTC 2.456,43 NGN2.461,74 NGN2.450,87 NGN2.455,06 NGN
Oct 16 15:00 UTC 2.474,75 NGN2.475,44 NGN2.458,70 NGN2.458,70 NGN
Oct 16 14:00 UTC 2.477,66 NGN2.477,70 NGN2.473,90 NGN2.477,70 NGN

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT