3天白銀價格（NGN/克）
3天內以NGN每克計的白銀價格：由NGN 2,477.66（2026年10月16日）至NGN 2,469.12（2026年10月19日），變動-0.34%。最高NGN 2,480.77（2026年10月19日），最低NGN 2,440.81（2026年10月16日）。
| 起始 (2026年10月16日) | NGN 2,477.66 |
|---|
| 最新 (2026年10月19日) | NGN 2,469.12 |
|---|
| 最高 (2026年10月19日) | NGN 2,480.77 |
|---|
| 最低 (2026年10月16日) | NGN 2,440.81 |
|---|
| 平均 | NGN 2,451.27 |
|---|
| 漲跌 | -NGN 8.54 (-0.34%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 09:00 UTC |
NGN 2,467.03 | NGN 2,469.12 | NGN 2,464.97 | NGN 2,469.12 |
|---|
| Oct 19 08:00 UTC |
NGN 2,461.55 | NGN 2,469.89 | NGN 2,461.55 | NGN 2,467.80 |
|---|
| Oct 19 07:00 UTC |
NGN 2,475.80 | NGN 2,480.21 | NGN 2,464.80 | NGN 2,464.80 |
|---|
| Oct 19 06:00 UTC |
NGN 2,479.61 | NGN 2,480.77 | NGN 2,470.79 | NGN 2,474.22 |
|---|
| Oct 19 05:00 UTC |
NGN 2,479.01 | NGN 2,479.57 | NGN 2,468.95 | NGN 2,479.01 |
|---|
| Oct 19 04:00 UTC |
NGN 2,477.81 | NGN 2,479.70 | NGN 2,472.72 | NGN 2,479.70 |
|---|
| Oct 19 03:00 UTC |
NGN 2,469.89 | NGN 2,479.66 | NGN 2,468.70 | NGN 2,477.34 |
|---|
| Oct 19 02:00 UTC |
NGN 2,464.33 | NGN 2,474.73 | NGN 2,460.56 | NGN 2,469.94 |
|---|
| Oct 19 01:00 UTC |
NGN 2,460.18 | NGN 2,466.34 | NGN 2,456.96 | NGN 2,465.10 |
|---|
| Oct 19 00:00 UTC |
NGN 2,461.72 | NGN 2,464.11 | NGN 2,456.41 | NGN 2,457.74 |
|---|
| Oct 18 23:00 UTC |
NGN 2,459.83 | NGN 2,465.44 | NGN 2,457.38 | NGN 2,460.81 |
|---|
| Oct 18 22:00 UTC |
NGN 2,446.63 | NGN 2,464.02 | NGN 2,446.63 | NGN 2,461.28 |
|---|
| Oct 18 21:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 20:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 19:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 18:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 17:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 16:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 15:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 14:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 13:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 12:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 11:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 10:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 09:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 08:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 07:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 06:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 05:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 01:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 18 00:00 UTC |
NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 | NGN 2,446.63 |
|---|
| Oct 17 23:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 22:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 21:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 20:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 19:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 18:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 17:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 16:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 15:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 14:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 13:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 12:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 11:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 10:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 09:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 08:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 07:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 06:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 05:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 04:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 03:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 02:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 01:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 17 00:00 UTC |
NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 | NGN 2,446.77 |
|---|
| Oct 16 23:00 UTC |
NGN 2,444.49 | NGN 2,444.49 | NGN 2,444.49 | NGN 2,444.49 |
|---|
| Oct 16 22:00 UTC |
NGN 2,444.49 | NGN 2,444.49 | NGN 2,444.49 | NGN 2,444.49 |
|---|
| Oct 16 21:00 UTC |
NGN 2,444.49 | NGN 2,444.49 | NGN 2,444.49 | NGN 2,444.49 |
|---|
| Oct 16 20:00 UTC |
NGN 2,446.98 | NGN 2,446.98 | NGN 2,443.51 | NGN 2,444.49 |
|---|
| Oct 16 19:00 UTC |
NGN 2,443.55 | NGN 2,451.04 | NGN 2,440.81 | NGN 2,446.33 |
|---|
| Oct 16 18:00 UTC |
NGN 2,450.87 | NGN 2,450.87 | NGN 2,441.63 | NGN 2,441.63 |
|---|
| Oct 16 17:00 UTC |
NGN 2,453.57 | NGN 2,456.99 | NGN 2,448.77 | NGN 2,450.57 |
|---|
| Oct 16 16:00 UTC |
NGN 2,456.43 | NGN 2,461.74 | NGN 2,450.87 | NGN 2,455.11 |
|---|
| Oct 16 15:00 UTC |
NGN 2,476.85 | NGN 2,476.85 | NGN 2,458.70 | NGN 2,458.70 |
|---|
| Oct 16 14:00 UTC |
NGN 2,477.66 | NGN 2,477.66 | NGN 2,473.64 | NGN 2,476.85 |
|---|