GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.336 USD-0,23%

Prezzo dell'argento a 3 giorni per grammo in NGN

Prezzo dell'argento in NGN per grammo a 3 giorni: da 2.477,66 NGN (16 ott 2026) a 2.446,77 NGN (18 ott 2026), una variazione di -1,25%. Massimo 2.477,70 NGN il 16 ott 2026, minimo 2.440,64 NGN il 16 ott 2026.

Prezzo dell'argento a 3 giorni per grammo in NGN

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)2.477,66 NGN
Ultimo (18 ott 2026)2.446,77 NGN
Massimo (16 ott 2026)2.477,70 NGN
Minimo (16 ott 2026)2.440,64 NGN
Media2.447,78 NGN
Variazione-30,89 NGN (-1,25%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 18 00:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 23:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 22:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 21:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 20:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 19:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 18:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 17:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 16:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 15:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 14:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 13:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 12:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 11:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 10:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 09:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 08:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 07:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 06:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 05:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 04:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 03:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 02:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 01:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 00:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 16 23:00 UTC 2.444,49 NGN2.444,49 NGN2.444,49 NGN2.444,49 NGN
Oct 16 22:00 UTC 2.444,49 NGN2.444,49 NGN2.444,49 NGN2.444,49 NGN
Oct 16 21:00 UTC 2.444,11 NGN2.444,49 NGN2.444,11 NGN2.444,49 NGN
Oct 16 20:00 UTC 2.446,59 NGN2.446,98 NGN2.443,21 NGN2.444,49 NGN
Oct 16 19:00 UTC 2.442,70 NGN2.451,17 NGN2.440,64 NGN2.446,33 NGN
Oct 16 18:00 UTC 2.450,87 NGN2.450,87 NGN2.441,63 NGN2.441,63 NGN
Oct 16 17:00 UTC 2.455,66 NGN2.456,99 NGN2.448,77 NGN2.451,04 NGN
Oct 16 16:00 UTC 2.456,43 NGN2.462,08 NGN2.452,97 NGN2.455,11 NGN
Oct 16 15:00 UTC 2.476,85 NGN2.476,85 NGN2.458,70 NGN2.458,70 NGN
Oct 16 14:00 UTC 2.477,66 NGN2.477,70 NGN2.473,64 NGN2.477,70 NGN

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT