GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$82.067+0,72%

3 gün Gümüş fiyatı – NGN, gram başına

3 gün boyunca NGN cinsinden gram başına Gümüş fiyatı: NGN 2.477,66 (16 Eki 2026) → NGN 2.446,63 (18 Eki 2026), değişim -1,25%. En yüksek NGN 2.477,66 (16 Eki 2026), en düşük NGN 2.440,81 (16 Eki 2026).

3 gün Gümüş fiyatı – NGN, gram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)NGN 2.477,66
Son (18 Eki 2026)NGN 2.446,63
En yüksek (16 Eki 2026)NGN 2.477,66
En düşük (16 Eki 2026)NGN 2.440,81
OrtalamaNGN 2.447,60
Değişim-NGN 31,03 (-1,25%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 10:00 UTC NGN 2.446,63NGN 2.446,63NGN 2.446,63NGN 2.446,63
Oct 18 09:00 UTC NGN 2.446,63NGN 2.446,63NGN 2.446,63NGN 2.446,63
Oct 18 08:00 UTC NGN 2.446,63NGN 2.446,63NGN 2.446,63NGN 2.446,63
Oct 18 07:00 UTC NGN 2.446,63NGN 2.446,63NGN 2.446,63NGN 2.446,63
Oct 18 06:00 UTC NGN 2.446,63NGN 2.446,63NGN 2.446,63NGN 2.446,63
Oct 18 05:00 UTC NGN 2.446,63NGN 2.446,63NGN 2.446,63NGN 2.446,63
Oct 18 01:00 UTC NGN 2.446,63NGN 2.446,63NGN 2.446,63NGN 2.446,63
Oct 18 00:00 UTC NGN 2.446,63NGN 2.446,63NGN 2.446,63NGN 2.446,63
Oct 17 23:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 22:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 21:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 20:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 19:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 18:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 17:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 16:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 15:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 14:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 13:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 12:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 11:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 10:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 09:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 08:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 07:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 06:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 05:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 04:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 03:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 02:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 01:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 17 00:00 UTC NGN 2.446,77NGN 2.446,77NGN 2.446,77NGN 2.446,77
Oct 16 23:00 UTC NGN 2.444,49NGN 2.444,49NGN 2.444,49NGN 2.444,49
Oct 16 22:00 UTC NGN 2.444,49NGN 2.444,49NGN 2.444,49NGN 2.444,49
Oct 16 21:00 UTC NGN 2.444,49NGN 2.444,49NGN 2.444,49NGN 2.444,49
Oct 16 20:00 UTC NGN 2.446,59NGN 2.446,59NGN 2.443,51NGN 2.444,49
Oct 16 19:00 UTC NGN 2.442,70NGN 2.451,04NGN 2.440,81NGN 2.446,33
Oct 16 18:00 UTC NGN 2.450,87NGN 2.450,87NGN 2.441,63NGN 2.441,63
Oct 16 17:00 UTC NGN 2.455,24NGN 2.458,45NGN 2.448,77NGN 2.450,83
Oct 16 16:00 UTC NGN 2.457,72NGN 2.461,74NGN 2.452,97NGN 2.455,11
Oct 16 15:00 UTC NGN 2.474,75NGN 2.476,85NGN 2.459,60NGN 2.459,73
Oct 16 14:00 UTC NGN 2.477,66NGN 2.477,66NGN 2.473,90NGN 2.476,85

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT