3 gün Gümüş fiyatı – NGN, kilogram başına
3 gün boyunca NGN cinsinden kilogram başına Gümüş fiyatı: NGN 2.477.662 (16 Eki 2026) → NGN 2.446.633 (18 Eki 2026), değişim -1,25%. En yüksek NGN 2.477.705 (16 Eki 2026), en düşük NGN 2.440.641 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | NGN 2.477.662 |
|---|---|
| Son (18 Eki 2026) | NGN 2.446.633 |
| En yüksek (16 Eki 2026) | NGN 2.477.705 |
| En düşük (16 Eki 2026) | NGN 2.440.641 |
| Ortalama | NGN 2.447.478 |
| Değişim | -NGN 31.029,00 (-1,25%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 16:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 15:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 14:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 13:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 12:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 11:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 10:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 09:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 08:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 07:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 06:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 05:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 01:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 18 00:00 UTC | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 | NGN 2.446.633 |
| Oct 17 23:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 22:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 21:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 20:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 19:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 18:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 17:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 16:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 15:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 14:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 13:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 12:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 11:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 10:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 09:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 08:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 07:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 06:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 05:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 04:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 03:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 02:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 01:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 17 00:00 UTC | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 | NGN 2.446.774 |
| Oct 16 23:00 UTC | NGN 2.444.493 | NGN 2.444.493 | NGN 2.444.493 | NGN 2.444.493 |
| Oct 16 22:00 UTC | NGN 2.444.493 | NGN 2.444.493 | NGN 2.444.493 | NGN 2.444.493 |
| Oct 16 21:00 UTC | NGN 2.444.108 | NGN 2.444.493 | NGN 2.444.108 | NGN 2.444.493 |
| Oct 16 20:00 UTC | NGN 2.446.590 | NGN 2.446.590 | NGN 2.443.209 | NGN 2.444.664 |
| Oct 16 19:00 UTC | NGN 2.442.695 | NGN 2.451.169 | NGN 2.440.641 | NGN 2.446.333 |
| Oct 16 18:00 UTC | NGN 2.450.870 | NGN 2.450.870 | NGN 2.441.625 | NGN 2.441.625 |
| Oct 16 17:00 UTC | NGN 2.455.663 | NGN 2.458.445 | NGN 2.449.329 | NGN 2.450.827 |
| Oct 16 16:00 UTC | NGN 2.456.434 | NGN 2.462.083 | NGN 2.450.870 | NGN 2.455.107 |
| Oct 16 15:00 UTC | NGN 2.476.849 | NGN 2.476.849 | NGN 2.458.702 | NGN 2.458.702 |
| Oct 16 14:00 UTC | NGN 2.477.662 | NGN 2.477.705 | NGN 2.473.639 | NGN 2.477.705 |