3 gün Gümüş fiyatı – HKD, kilogram başına
3 gün boyunca HKD cinsinden kilogram başına Gümüş fiyatı: HK$14.605,93 (16 Eki 2026) → HK$14.411,53 (18 Eki 2026), değişim -1,33%. En yüksek HK$14.606,19 (16 Eki 2026), en düşük HK$14.390,47 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | HK$14.605,93 |
|---|---|
| Son (18 Eki 2026) | HK$14.411,53 |
| En yüksek (16 Eki 2026) | HK$14.606,19 |
| En düşük (16 Eki 2026) | HK$14.390,47 |
| Ortalama | HK$14.417,66 |
| Değişim | -HK$194,40 (-1,33%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 20:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 19:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 18:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 17:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 16:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 15:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 14:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 13:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 12:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 11:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 10:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 09:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 08:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 07:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 06:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 05:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 01:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 18 00:00 UTC | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 | HK$14.411,53 |
| Oct 17 23:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 22:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 21:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 20:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 19:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 18:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 17:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 16:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 15:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 14:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 13:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 12:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 11:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 10:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 09:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 08:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 07:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 06:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 05:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 04:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 03:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 02:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 01:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 17 00:00 UTC | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 | HK$14.411,27 |
| Oct 16 23:00 UTC | HK$14.410,40 | HK$14.410,40 | HK$14.410,40 | HK$14.410,40 |
| Oct 16 22:00 UTC | HK$14.410,40 | HK$14.410,40 | HK$14.410,40 | HK$14.410,40 |
| Oct 16 21:00 UTC | HK$14.410,40 | HK$14.410,40 | HK$14.410,40 | HK$14.410,40 |
| Oct 16 20:00 UTC | HK$14.422,76 | HK$14.422,76 | HK$14.402,83 | HK$14.410,40 |
| Oct 16 19:00 UTC | HK$14.399,80 | HK$14.449,76 | HK$14.390,47 | HK$14.421,25 |
| Oct 16 18:00 UTC | HK$14.447,99 | HK$14.447,99 | HK$14.393,50 | HK$14.393,50 |
| Oct 16 17:00 UTC | HK$14.476,25 | HK$14.481,05 | HK$14.435,63 | HK$14.449,00 |
| Oct 16 16:00 UTC | HK$14.480,79 | HK$14.512,08 | HK$14.460,36 | HK$14.472,97 |
| Oct 16 15:00 UTC | HK$14.601,14 | HK$14.601,14 | HK$14.494,17 | HK$14.494,17 |
| Oct 16 14:00 UTC | HK$14.605,93 | HK$14.606,19 | HK$14.582,22 | HK$14.606,19 |