3 دن چاندی کی قیمت – HKD فی کلوگرام
3 دن میں HKD فی کلوگرام چاندی کی قیمت: HK$14,605.93 (16 اکتوبر، 2026) سے HK$14,411.53 (18 اکتوبر، 2026)، تبدیلی -1.33%۔ زیادہ سے زیادہ HK$14,606.19 (16 اکتوبر، 2026)، کم سے کم HK$14,390.47 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | HK$14,605.93 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | HK$14,411.53 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | HK$14,606.19 |
| کم سے کم (16 اکتوبر، 2026) | HK$14,390.47 |
| اوسط | HK$14,417.65 |
| تبدیلی | -HK$194.40 (-1.33%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 18 21:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 20:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 19:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 18:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 17:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 16:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 15:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 14:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 13:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 12:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 11:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 10:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 09:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 08:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 07:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 06:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 05:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 01:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 00:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 17 23:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 22:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 21:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 20:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 19:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 18:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 17:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 16:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 15:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 14:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 13:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 12:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 11:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 10:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 09:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 08:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 07:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 06:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 05:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 04:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 03:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 02:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 01:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 00:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 16 23:00 UTC | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 |
| Oct 16 22:00 UTC | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 |
| Oct 16 21:00 UTC | HK$14,408.13 | HK$14,410.40 | HK$14,408.13 | HK$14,410.40 |
| Oct 16 20:00 UTC | HK$14,425.03 | HK$14,425.03 | HK$14,405.36 | HK$14,411.41 |
| Oct 16 19:00 UTC | HK$14,399.80 | HK$14,449.76 | HK$14,390.47 | HK$14,421.25 |
| Oct 16 18:00 UTC | HK$14,447.99 | HK$14,447.99 | HK$14,393.50 | HK$14,393.50 |
| Oct 16 17:00 UTC | HK$14,473.73 | HK$14,492.65 | HK$14,438.91 | HK$14,447.74 |
| Oct 16 16:00 UTC | HK$14,488.36 | HK$14,514.10 | HK$14,447.99 | HK$14,472.72 |
| Oct 16 15:00 UTC | HK$14,601.14 | HK$14,601.14 | HK$14,497.95 | HK$14,500.22 |
| Oct 16 14:00 UTC | HK$14,605.93 | HK$14,606.19 | HK$14,582.22 | HK$14,606.19 |