3일 은 시세 (HKD, 킬로그램당)
3일 동안 HKD 기준 킬로그램당 은 시세: HK$14,605.93(2026. 10. 16.)에서 HK$14,411.53(2026. 10. 18.)로 -1.33% 변동. 최고 HK$14,605.93(2026. 10. 16.), 최저 HK$14,390.47(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | HK$14,605.93 |
|---|---|
| 최신 (2026. 10. 18.) | HK$14,411.53 |
| 고가 (2026. 10. 16.) | HK$14,605.93 |
| 저가 (2026. 10. 16.) | HK$14,390.47 |
| 평균 | HK$14,417.82 |
| 변동 | -HK$194.40 (-1.33%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 19:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 18:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 17:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 16:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 15:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 14:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 13:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 12:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 11:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 10:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 09:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 08:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 07:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 06:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 05:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 01:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 00:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 17 23:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 22:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 21:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 20:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 19:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 18:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 17:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 16:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 15:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 14:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 13:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 12:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 11:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 10:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 09:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 08:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 07:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 06:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 05:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 04:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 03:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 02:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 01:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 00:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 16 23:00 UTC | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 |
| Oct 16 22:00 UTC | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 |
| Oct 16 21:00 UTC | HK$14,408.13 | HK$14,410.40 | HK$14,408.13 | HK$14,410.40 |
| Oct 16 20:00 UTC | HK$14,425.03 | HK$14,425.03 | HK$14,404.60 | HK$14,411.41 |
| Oct 16 19:00 UTC | HK$14,399.80 | HK$14,449.00 | HK$14,390.47 | HK$14,421.25 |
| Oct 16 18:00 UTC | HK$14,447.99 | HK$14,447.99 | HK$14,393.50 | HK$14,393.50 |
| Oct 16 17:00 UTC | HK$14,473.73 | HK$14,492.65 | HK$14,438.91 | HK$14,447.74 |
| Oct 16 16:00 UTC | HK$14,480.79 | HK$14,512.08 | HK$14,460.36 | HK$14,472.72 |
| Oct 16 15:00 UTC | HK$14,588.78 | HK$14,592.81 | HK$14,494.17 | HK$14,494.17 |
| Oct 16 14:00 UTC | HK$14,605.93 | HK$14,605.93 | HK$14,584.99 | HK$14,601.14 |