3일 은 시세 (BDT, 킬로그램당)

3일 동안 BDT 기준 킬로그램당 은 시세: BDT 229,185(2026. 10. 16.)에서 BDT 228,670(2026. 10. 19.)로 -0.23% 변동. 최고 BDT 229,891(2026. 10. 19.), 최저 BDT 225,805(2026. 10. 16.).

3일 은 시세 (BDT, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	BDT 229,185
최신 (2026. 10. 19.)	BDT 228,670
고가 (2026. 10. 19.)	BDT 229,891
저가 (2026. 10. 16.)	BDT 225,805
평균	BDT 226,556
변동	-BDT 515.94 (-0.23%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 09:00 UTC	BDT 228,527	BDT 228,769	BDT 228,471	BDT 228,670
Oct 19 08:00 UTC	BDT 228,281	BDT 228,812	BDT 228,265	BDT 228,658
Oct 19 07:00 UTC	BDT 229,431	BDT 229,840	BDT 228,435	BDT 228,435
Oct 19 06:00 UTC	BDT 229,784	BDT 229,891	BDT 228,967	BDT 229,284
Oct 19 05:00 UTC	BDT 229,685	BDT 229,780	BDT 228,796	BDT 229,729
Oct 19 04:00 UTC	BDT 229,618	BDT 229,792	BDT 229,050	BDT 229,792
Oct 19 03:00 UTC	BDT 228,888	BDT 229,681	BDT 228,828	BDT 229,642
Oct 19 02:00 UTC	BDT 228,209	BDT 229,308	BDT 227,872	BDT 229,023
Oct 19 01:00 UTC	BDT 227,983	BDT 228,483	BDT 227,725	BDT 228,435
Oct 19 00:00 UTC	BDT 228,126	BDT 228,348	BDT 227,634	BDT 227,832
Oct 18 23:00 UTC	BDT 227,244	BDT 227,735	BDT 227,019	BDT 227,335
Oct 18 22:00 UTC	BDT 226,026	BDT 227,664	BDT 226,026	BDT 227,379
Oct 18 21:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 20:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 19:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 18:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 17:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 16:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 15:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 14:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 13:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 12:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 11:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 10:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 09:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 08:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 07:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 06:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 05:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 01:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 00:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 17 23:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 22:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 21:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 20:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 19:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 18:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 17:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 16:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 15:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 14:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 13:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 12:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 11:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 10:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 09:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 08:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 07:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 06:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 05:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 04:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 03:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 02:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 01:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 00:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 16 23:00 UTC	BDT 226,117	BDT 226,117	BDT 226,117	BDT 226,117
Oct 16 22:00 UTC	BDT 226,117	BDT 226,117	BDT 226,117	BDT 226,117
Oct 16 21:00 UTC	BDT 226,117	BDT 226,117	BDT 226,117	BDT 226,117
Oct 16 20:00 UTC	BDT 226,185	BDT 226,224	BDT 226,026	BDT 226,117
Oct 16 19:00 UTC	BDT 226,030	BDT 226,735	BDT 225,805	BDT 226,288
Oct 16 18:00 UTC	BDT 226,707	BDT 226,707	BDT 225,872	BDT 225,872
Oct 16 17:00 UTC	BDT 227,151	BDT 227,226	BDT 226,565	BDT 226,703
Oct 16 16:00 UTC	BDT 227,222	BDT 227,744	BDT 227,024	BDT 227,095
Oct 16 15:00 UTC	BDT 229,110	BDT 229,110	BDT 227,491	BDT 227,527
Oct 16 14:00 UTC	BDT 229,185	BDT 229,185	BDT 228,813	BDT 229,110

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN