GOLDPRICEX
Updated:
Log in
Gold $4,177.20 -0.18% Silver $57.64 +0.30% Platinum $1,659.00 +0.48% Palladium $1,151.00 +0.09% Gold/Silver72.47 BTC$82,388+0.87%

3 Days Silver Price per Kilogram in BDT

Silver price history in BDT per Kilogram over 3 Days: from BDT 229,185 (Oct 16, 2026) to BDT 228,689 (Oct 19, 2026), a change of -0.22%. High BDT 229,332 on Oct 19, 2026, low BDT 225,777 on Oct 16, 2026.

3 Days Silver Price per Kilogram in BDT

Charts by TradingView

Summary

Start (Oct 16, 2026)BDT 229,185
Latest (Oct 19, 2026)BDT 228,689
High (Oct 19, 2026)BDT 229,332
Low (Oct 16, 2026)BDT 225,777
AverageBDT 226,250
Change-BDT 496.11 (-0.22%)

Historical data

PeriodOpenHighLowClose
Oct 19 02:00 UTC BDT 228,209BDT 229,332BDT 228,019BDT 228,689
Oct 19 01:00 UTC BDT 227,705BDT 228,562BDT 227,686BDT 228,439
Oct 19 00:00 UTC BDT 227,983BDT 228,408BDT 227,634BDT 227,832
Oct 18 23:00 UTC BDT 227,217BDT 227,735BDT 227,019BDT 227,280
Oct 18 22:00 UTC BDT 226,026BDT 227,632BDT 226,026BDT 227,371
Oct 18 21:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 20:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 19:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 18:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 17:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 16:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 15:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 14:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 13:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 12:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 11:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 10:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 09:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 08:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 07:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 06:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 05:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 01:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 00:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 17 23:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 22:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 21:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 20:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 19:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 18:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 17:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 16:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 15:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 14:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 13:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 12:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 11:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 10:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 09:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 08:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 07:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 06:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 05:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 04:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 03:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 02:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 01:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 17 00:00 UTC BDT 225,944BDT 225,944BDT 225,944BDT 225,944
Oct 16 23:00 UTC BDT 226,117BDT 226,117BDT 226,117BDT 226,117
Oct 16 22:00 UTC BDT 226,117BDT 226,117BDT 226,117BDT 226,117
Oct 16 21:00 UTC BDT 226,082BDT 226,117BDT 226,082BDT 226,117
Oct 16 20:00 UTC BDT 226,185BDT 226,240BDT 226,026BDT 226,133
Oct 16 19:00 UTC BDT 226,030BDT 226,735BDT 225,777BDT 226,288
Oct 16 18:00 UTC BDT 226,707BDT 226,707BDT 225,856BDT 225,872
Oct 16 17:00 UTC BDT 227,111BDT 227,273BDT 226,513BDT 226,723
Oct 16 16:00 UTC BDT 227,222BDT 227,744BDT 226,707BDT 227,095
Oct 16 15:00 UTC BDT 229,110BDT 229,110BDT 227,432BDT 227,432
Oct 16 14:00 UTC BDT 229,185BDT 229,185BDT 228,837BDT 229,110

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the 3 Days Silver price history in Bangladeshi Taka per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs BDT 7,113.03 per ounce or BDT 228.69 per gram in BDT. Use the links above to compare other time ranges, units and currencies.