Harga Perak 3 hari setiap kilogram dalam BDT

Harga Perak dalam BDT setiap kilogram sepanjang 3 hari: dari BDT 229,185 (16 Okt 2026) ke BDT 229,296 (19 Okt 2026), berubah +0.05%. Tertinggi BDT 229,788 (19 Okt 2026), terendah BDT 225,805 (16 Okt 2026).

Harga Perak 3 hari setiap kilogram dalam BDT

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	BDT 229,185
Terkini (19 Okt 2026)	BDT 229,296
Tertinggi (19 Okt 2026)	BDT 229,788
Terendah (16 Okt 2026)	BDT 225,805
Purata	BDT 226,335
Perubahan	+BDT 110.90 (+0.05%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 04:00 UTC	BDT 229,618	BDT 229,618	BDT 229,296	BDT 229,296
Oct 19 03:00 UTC	BDT 228,888	BDT 229,788	BDT 228,792	BDT 229,642
Oct 19 02:00 UTC	BDT 228,209	BDT 229,332	BDT 228,082	BDT 229,023
Oct 19 01:00 UTC	BDT 227,983	BDT 228,602	BDT 227,741	BDT 228,439
Oct 19 00:00 UTC	BDT 228,126	BDT 228,368	BDT 227,634	BDT 227,757
Oct 18 23:00 UTC	BDT 227,217	BDT 227,763	BDT 227,019	BDT 227,335
Oct 18 22:00 UTC	BDT 226,026	BDT 227,664	BDT 226,026	BDT 227,379
Oct 18 21:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 20:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 19:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 18:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 17:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 16:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 15:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 14:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 13:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 12:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 11:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 10:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 09:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 08:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 07:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 06:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 05:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 01:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 18 00:00 UTC	BDT 226,026	BDT 226,026	BDT 226,026	BDT 226,026
Oct 17 23:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 22:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 21:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 20:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 19:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 18:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 17:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 16:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 15:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 14:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 13:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 12:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 11:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 10:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 09:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 08:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 07:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 06:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 05:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 04:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 03:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 02:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 01:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 17 00:00 UTC	BDT 225,944	BDT 225,944	BDT 225,944	BDT 225,944
Oct 16 23:00 UTC	BDT 226,117	BDT 226,117	BDT 226,117	BDT 226,117
Oct 16 22:00 UTC	BDT 226,117	BDT 226,117	BDT 226,117	BDT 226,117
Oct 16 21:00 UTC	BDT 226,117	BDT 226,117	BDT 226,117	BDT 226,117
Oct 16 20:00 UTC	BDT 226,185	BDT 226,236	BDT 225,999	BDT 226,117
Oct 16 19:00 UTC	BDT 225,931	BDT 226,735	BDT 225,805	BDT 226,288
Oct 16 18:00 UTC	BDT 226,707	BDT 226,707	BDT 225,856	BDT 225,872
Oct 16 17:00 UTC	BDT 227,151	BDT 227,408	BDT 226,565	BDT 226,703
Oct 16 16:00 UTC	BDT 227,222	BDT 227,713	BDT 226,707	BDT 227,099
Oct 16 15:00 UTC	BDT 229,110	BDT 229,110	BDT 227,432	BDT 227,432
Oct 16 14:00 UTC	BDT 229,185	BDT 229,189	BDT 228,837	BDT 229,189

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN