Harga Perak 3 hari setiap kilogram dalam KWD
Harga Perak dalam KWD setiap kilogram sepanjang 3 hari: dari KWD 577.84 (16 Okt 2026) ke KWD 570.24 (17 Okt 2026), berubah -1.31%. Tertinggi KWD 577.85 (16 Okt 2026), terendah KWD 569.20 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | KWD 577.84 |
|---|---|
| Terkini (17 Okt 2026) | KWD 570.24 |
| Tertinggi (16 Okt 2026) | KWD 577.85 |
| Terendah (16 Okt 2026) | KWD 569.20 |
| Purata | KWD 570.84 |
| Perubahan | -KWD 7.60 (-1.31%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 09:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 08:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 07:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 06:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 05:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 04:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 03:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 02:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 01:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 00:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 16 23:00 UTC | KWD 570.10 | KWD 570.10 | KWD 570.10 | KWD 570.10 |
| Oct 16 22:00 UTC | KWD 570.10 | KWD 570.10 | KWD 570.10 | KWD 570.10 |
| Oct 16 21:00 UTC | KWD 570.01 | KWD 570.10 | KWD 570.01 | KWD 570.10 |
| Oct 16 20:00 UTC | KWD 570.59 | KWD 570.68 | KWD 569.80 | KWD 570.10 |
| Oct 16 19:00 UTC | KWD 569.68 | KWD 571.66 | KWD 569.20 | KWD 570.53 |
| Oct 16 18:00 UTC | KWD 571.59 | KWD 571.59 | KWD 569.43 | KWD 569.48 |
| Oct 16 17:00 UTC | KWD 572.61 | KWD 573.36 | KWD 571.10 | KWD 571.58 |
| Oct 16 16:00 UTC | KWD 573.19 | KWD 574.21 | KWD 571.59 | KWD 572.58 |
| Oct 16 15:00 UTC | KWD 577.16 | KWD 577.65 | KWD 573.42 | KWD 573.42 |
| Oct 16 14:00 UTC | KWD 577.84 | KWD 577.85 | KWD 576.90 | KWD 577.85 |