Harga Perak 3 hari setiap kilogram dalam BRL
Harga Perak dalam BRL setiap kilogram sepanjang 3 hari: dari R$9,407.54 (16 Okt 2026) ke R$9,344.18 (18 Okt 2026), berubah -0.67%. Tertinggi R$9,407.70 (16 Okt 2026), terendah R$9,266.98 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | R$9,407.54 |
|---|---|
| Terkini (18 Okt 2026) | R$9,344.18 |
| Tertinggi (16 Okt 2026) | R$9,407.70 |
| Terendah (16 Okt 2026) | R$9,266.98 |
| Purata | R$9,333.42 |
| Perubahan | -R$63.37 (-0.67%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 05:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 01:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 00:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 17 23:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 22:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 21:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 20:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 19:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 18:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 17:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 16:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 15:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 14:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 13:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 12:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 11:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 10:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 09:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 08:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 07:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 06:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 05:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 04:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 03:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 02:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 01:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 00:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 16 23:00 UTC | R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
| Oct 16 22:00 UTC | R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
| Oct 16 21:00 UTC | R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
| Oct 16 20:00 UTC | R$9,289.56 | R$9,291.03 | R$9,276.73 | R$9,281.60 |
| Oct 16 19:00 UTC | R$9,274.78 | R$9,306.95 | R$9,266.98 | R$9,288.59 |
| Oct 16 18:00 UTC | R$9,305.81 | R$9,305.81 | R$9,270.71 | R$9,271.53 |
| Oct 16 17:00 UTC | R$9,322.39 | R$9,334.58 | R$9,299.96 | R$9,306.46 |
| Oct 16 16:00 UTC | R$9,331.82 | R$9,348.39 | R$9,305.81 | R$9,321.90 |
| Oct 16 15:00 UTC | R$9,396.49 | R$9,399.09 | R$9,338.97 | R$9,339.45 |
| Oct 16 14:00 UTC | R$9,407.54 | R$9,407.70 | R$9,393.89 | R$9,407.70 |