Harga Perak 3 hari per kilogram dalam BRL
Harga Perak dalam BRL per kilogram selama 3 hari: dari R$9.407,54 (16 Okt 2026) ke R$9.344,18 (18 Okt 2026), berubah -0,67%. Tertinggi R$9.407,54 (16 Okt 2026), terendah R$9.266,98 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | R$9.407,54 |
|---|---|
| Terakhir (18 Okt 2026) | R$9.344,18 |
| Tertinggi (16 Okt 2026) | R$9.407,54 |
| Terendah (16 Okt 2026) | R$9.266,98 |
| Rata-rata | R$9.334,57 |
| Perubahan | -R$63,37 (-0,67%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 10:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 09:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 08:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 07:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 06:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 05:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 01:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 00:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 17 23:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 22:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 21:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 20:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 19:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 18:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 17:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 16:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 15:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 14:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 13:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 12:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 11:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 10:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 09:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 08:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 07:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 06:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 05:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 04:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 03:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 02:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 01:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 00:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 16 23:00 UTC | R$9.281,60 | R$9.281,60 | R$9.281,60 | R$9.281,60 |
| Oct 16 22:00 UTC | R$9.281,60 | R$9.281,60 | R$9.281,60 | R$9.281,60 |
| Oct 16 21:00 UTC | R$9.280,14 | R$9.281,60 | R$9.280,14 | R$9.281,60 |
| Oct 16 20:00 UTC | R$9.291,03 | R$9.291,03 | R$9.276,73 | R$9.282,25 |
| Oct 16 19:00 UTC | R$9.278,03 | R$9.306,95 | R$9.266,98 | R$9.288,59 |
| Oct 16 18:00 UTC | R$9.305,81 | R$9.305,81 | R$9.271,53 | R$9.271,53 |
| Oct 16 17:00 UTC | R$9.322,39 | R$9.334,58 | R$9.299,96 | R$9.305,65 |
| Oct 16 16:00 UTC | R$9.331,82 | R$9.347,09 | R$9.313,78 | R$9.321,74 |
| Oct 16 15:00 UTC | R$9.396,49 | R$9.404,46 | R$9.339,29 | R$9.339,45 |
| Oct 16 14:00 UTC | R$9.407,54 | R$9.407,54 | R$9.393,24 | R$9.404,46 |