Bihayê zîv – 3 roj ji bo her kîlogram bi BRL
Bihayê zîv bi BRL ji bo her kîlogram di 3 roj de: ji 9.407,54 R$ (16ê cota 2026an) bo 9.430,94 R$ (19ê cota 2026an), guherîn +0,25%. Herî bilind 9.442,19 R$ (19ê cota 2026an), herî nizm 9.268,76 R$ (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 9.407,54 R$ |
|---|---|
| Dawî (19ê cota 2026an) | 9.430,94 R$ |
| Herî bilind (19ê cota 2026an) | 9.442,19 R$ |
| Herî nizm (16ê cota 2026an) | 9.268,76 R$ |
| Navîn | 9.343,48 R$ |
| Guherîn | +23,40 R$ (+0,25%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 9.435,67 R$ | 9.442,19 R$ | 9.426,37 R$ | 9.430,94 R$ |
| Oct 19 03:00 UTC | 9.411,86 R$ | 9.441,38 R$ | 9.406,31 R$ | 9.439,75 R$ |
| Oct 19 02:00 UTC | 9.380,87 R$ | 9.426,05 R$ | 9.367,01 R$ | 9.414,31 R$ |
| Oct 19 01:00 UTC | 9.371,58 R$ | 9.395,06 R$ | 9.359,35 R$ | 9.390,33 R$ |
| Oct 19 00:00 UTC | 9.377,45 R$ | 9.389,03 R$ | 9.358,37 R$ | 9.362,28 R$ |
| Oct 18 23:00 UTC | 9.393,42 R$ | 9.416,00 R$ | 9.385,24 R$ | 9.401,93 R$ |
| Oct 18 22:00 UTC | 9.344,18 R$ | 9.411,91 R$ | 9.344,18 R$ | 9.399,80 R$ |
| Oct 18 21:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 20:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 19:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 18:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 17:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 16:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 15:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 14:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 13:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 12:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 11:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 10:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 09:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 08:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 07:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 06:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 05:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 01:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 00:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 17 23:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 22:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 21:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 20:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 19:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 18:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 17:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 16:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 15:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 14:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 13:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 12:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 11:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 10:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 09:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 08:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 07:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 06:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 05:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 04:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 03:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 02:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 01:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 00:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 16 23:00 UTC | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ |
| Oct 16 22:00 UTC | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ |
| Oct 16 21:00 UTC | 9.280,14 R$ | 9.281,60 R$ | 9.280,14 R$ | 9.281,60 R$ |
| Oct 16 20:00 UTC | 9.289,56 R$ | 9.289,56 R$ | 9.276,73 R$ | 9.278,03 R$ |
| Oct 16 19:00 UTC | 9.273,96 R$ | 9.306,95 R$ | 9.268,76 R$ | 9.290,54 R$ |
| Oct 16 18:00 UTC | 9.301,91 R$ | 9.302,73 R$ | 9.271,53 R$ | 9.271,53 R$ |
| Oct 16 17:00 UTC | 9.316,05 R$ | 9.334,58 R$ | 9.299,96 R$ | 9.305,65 R$ |
| Oct 16 16:00 UTC | 9.326,94 R$ | 9.347,09 R$ | 9.305,81 R$ | 9.321,90 R$ |
| Oct 16 15:00 UTC | 9.404,46 R$ | 9.404,46 R$ | 9.335,55 R$ | 9.335,55 R$ |
| Oct 16 14:00 UTC | 9.407,54 R$ | 9.407,70 R$ | 9.393,24 R$ | 9.407,70 R$ |