Bihayê zîv – 3 roj ji bo her kîlogram bi CHF
Bihayê zîv bi CHF ji bo her kîlogram di 3 roj de: ji 1.541,64 CHF (16ê cota 2026an) bo 1.514,26 CHF (18ê cota 2026an), guherîn -1,78%. Herî bilind 1.541,66 CHF (16ê cota 2026an), herî nizm 1.513,95 CHF (17ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 1.541,64 CHF |
|---|---|
| Dawî (18ê cota 2026an) | 1.514,26 CHF |
| Herî bilind (16ê cota 2026an) | 1.541,66 CHF |
| Herî nizm (17ê cota 2026an) | 1.513,95 CHF |
| Navîn | 1.516,83 CHF |
| Guherîn | -27,38 CHF (-1,78%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 18 01:00 UTC | 1.514,26 CHF | 1.514,26 CHF | 1.514,26 CHF | 1.514,26 CHF |
| Oct 18 00:00 UTC | 1.514,26 CHF | 1.514,26 CHF | 1.514,26 CHF | 1.514,26 CHF |
| Oct 17 23:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 22:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 21:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 20:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 19:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 18:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 17:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 16:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 15:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 14:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 13:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 12:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 11:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 10:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 09:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 08:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 07:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 06:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 05:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 04:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 03:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 02:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 01:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 00:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 16 23:00 UTC | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF |
| Oct 16 22:00 UTC | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF |
| Oct 16 21:00 UTC | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF |
| Oct 16 20:00 UTC | 1.522,30 CHF | 1.522,30 CHF | 1.520,20 CHF | 1.521,00 CHF |
| Oct 16 19:00 UTC | 1.519,88 CHF | 1.525,07 CHF | 1.518,60 CHF | 1.522,14 CHF |
| Oct 16 18:00 UTC | 1.524,97 CHF | 1.524,97 CHF | 1.519,22 CHF | 1.519,35 CHF |
| Oct 16 17:00 UTC | 1.527,68 CHF | 1.528,78 CHF | 1.523,66 CHF | 1.524,94 CHF |
| Oct 16 16:00 UTC | 1.529,23 CHF | 1.531,73 CHF | 1.524,97 CHF | 1.527,60 CHF |
| Oct 16 15:00 UTC | 1.539,83 CHF | 1.541,13 CHF | 1.529,84 CHF | 1.529,84 CHF |
| Oct 16 14:00 UTC | 1.541,64 CHF | 1.541,66 CHF | 1.539,29 CHF | 1.541,66 CHF |