Precio de la plata en 3 días por kilogramo en CHF
Precio de la plata en CHF por kilogramo en 3 días: de 1.541,64 CHF (16 oct 2026) a 1.513,95 CHF (17 oct 2026), un cambio de -1,80%. Máximo 1.541,66 CHF el 16 oct 2026, mínimo 1.513,95 CHF el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 1.541,64 CHF |
|---|---|
| Último (17 oct 2026) | 1.513,95 CHF |
| Máximo (16 oct 2026) | 1.541,66 CHF |
| Mínimo (17 oct 2026) | 1.513,95 CHF |
| Promedio | 1.517,64 CHF |
| Cambio | -27,69 CHF (-1,80%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 16:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 15:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 14:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 13:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 12:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 11:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 10:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 09:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 08:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 07:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 06:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 05:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 04:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 03:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 02:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 01:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 17 00:00 UTC | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF | 1.513,95 CHF |
| Oct 16 23:00 UTC | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF |
| Oct 16 22:00 UTC | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF |
| Oct 16 21:00 UTC | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF | 1.521,00 CHF |
| Oct 16 20:00 UTC | 1.522,30 CHF | 1.522,54 CHF | 1.520,20 CHF | 1.521,00 CHF |
| Oct 16 19:00 UTC | 1.519,88 CHF | 1.525,15 CHF | 1.518,60 CHF | 1.522,14 CHF |
| Oct 16 18:00 UTC | 1.524,97 CHF | 1.524,97 CHF | 1.519,22 CHF | 1.519,35 CHF |
| Oct 16 17:00 UTC | 1.527,68 CHF | 1.529,68 CHF | 1.523,66 CHF | 1.524,94 CHF |
| Oct 16 16:00 UTC | 1.529,23 CHF | 1.531,94 CHF | 1.524,97 CHF | 1.527,60 CHF |
| Oct 16 15:00 UTC | 1.539,83 CHF | 1.541,13 CHF | 1.530,24 CHF | 1.530,48 CHF |
| Oct 16 14:00 UTC | 1.541,64 CHF | 1.541,66 CHF | 1.539,13 CHF | 1.541,66 CHF |