Silverpris 3 dagar per kilogram i CHF
Silverpris i CHF per kilogram över 3 dagar: från 1 541,64 CHF (16 okt. 2026) till 1 513,95 CHF (17 okt. 2026), en förändring på −1,80%. Högsta 1 541,64 CHF den 16 okt. 2026, lägsta 1 513,95 CHF den 17 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 1 541,64 CHF |
|---|---|
| Senaste (17 okt. 2026) | 1 513,95 CHF |
| Högsta (16 okt. 2026) | 1 541,64 CHF |
| Lägsta (17 okt. 2026) | 1 513,95 CHF |
| Genomsnitt | 1 517,31 CHF |
| Förändring | −27,69 CHF (−1,80%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 19:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 18:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 17:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 16:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 15:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 14:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 13:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 12:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 11:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 10:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 09:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 08:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 07:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 06:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 05:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 04:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 03:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 02:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 01:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 17 00:00 UTC | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF | 1 513,95 CHF |
| Oct 16 23:00 UTC | 1 521,00 CHF | 1 521,00 CHF | 1 521,00 CHF | 1 521,00 CHF |
| Oct 16 22:00 UTC | 1 521,00 CHF | 1 521,00 CHF | 1 521,00 CHF | 1 521,00 CHF |
| Oct 16 21:00 UTC | 1 521,00 CHF | 1 521,00 CHF | 1 521,00 CHF | 1 521,00 CHF |
| Oct 16 20:00 UTC | 1 522,30 CHF | 1 522,54 CHF | 1 520,20 CHF | 1 521,00 CHF |
| Oct 16 19:00 UTC | 1 519,88 CHF | 1 525,15 CHF | 1 518,60 CHF | 1 522,14 CHF |
| Oct 16 18:00 UTC | 1 524,97 CHF | 1 524,97 CHF | 1 519,22 CHF | 1 519,35 CHF |
| Oct 16 17:00 UTC | 1 527,68 CHF | 1 529,68 CHF | 1 523,66 CHF | 1 524,94 CHF |
| Oct 16 16:00 UTC | 1 529,23 CHF | 1 531,73 CHF | 1 524,97 CHF | 1 527,60 CHF |
| Oct 16 15:00 UTC | 1 539,83 CHF | 1 541,13 CHF | 1 529,84 CHF | 1 529,84 CHF |
| Oct 16 14:00 UTC | 1 541,64 CHF | 1 541,64 CHF | 1 539,13 CHF | 1 541,13 CHF |