Silverpris 3 dagar per kilogram i SAR
Silverpris i SAR per kilogram över 3 dagar: från 6 979,65 SAR (16 okt. 2026) till 6 886,21 SAR (17 okt. 2026), en förändring på −1,34%. Högsta 6 979,77 SAR den 16 okt. 2026, lägsta 6 875,84 SAR den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 6 979,65 SAR |
|---|---|
| Senaste (17 okt. 2026) | 6 886,21 SAR |
| Högsta (16 okt. 2026) | 6 979,77 SAR |
| Lägsta (16 okt. 2026) | 6 875,84 SAR |
| Genomsnitt | 6 890,95 SAR |
| Förändring | −93,44 SAR (−1,34%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 22:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 21:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 20:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 19:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 18:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 17:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 16:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 15:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 14:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 13:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 12:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 11:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 10:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 09:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 08:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 07:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 06:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 05:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 04:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 03:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 02:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 01:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 00:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 16 23:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 16 22:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 16 21:00 UTC | 6 885,12 SAR | 6 886,21 SAR | 6 885,12 SAR | 6 886,21 SAR |
| Oct 16 20:00 UTC | 6 892,12 SAR | 6 893,20 SAR | 6 882,59 SAR | 6 886,21 SAR |
| Oct 16 19:00 UTC | 6 881,14 SAR | 6 905,02 SAR | 6 875,84 SAR | 6 891,39 SAR |
| Oct 16 18:00 UTC | 6 904,17 SAR | 6 904,17 SAR | 6 878,13 SAR | 6 878,73 SAR |
| Oct 16 17:00 UTC | 6 916,47 SAR | 6 921,41 SAR | 6 898,26 SAR | 6 904,05 SAR |
| Oct 16 16:00 UTC | 6 923,46 SAR | 6 935,76 SAR | 6 904,17 SAR | 6 915,99 SAR |
| Oct 16 15:00 UTC | 6 971,45 SAR | 6 977,36 SAR | 6 928,04 SAR | 6 929,13 SAR |
| Oct 16 14:00 UTC | 6 979,65 SAR | 6 979,77 SAR | 6 968,31 SAR | 6 979,77 SAR |